时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.71 |
11.71 |
11.71 |
11.71 |
12.8K |
09:37 |
11.72 |
11.72 |
11.72 |
11.72 |
1.3K |
09:41 |
11.73 |
11.73 |
11.73 |
11.73 |
1.4K |
09:42 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
09:49 |
11.73 |
11.73 |
11.73 |
11.73 |
0.9K |
09:53 |
11.74 |
11.74 |
11.71 |
11.71 |
8.3K |
09:54 |
11.78 |
11.78 |
11.73 |
11.73 |
6.0K |
10:01 |
11.71 |
11.71 |
11.71 |
11.71 |
2.1K |
10:06 |
11.73 |
11.73 |
11.73 |
11.73 |
3.3K |
10:12 |
11.72 |
11.72 |
11.72 |
11.72 |
1.0K |
10:13 |
11.72 |
11.72 |
11.72 |
11.72 |
0.6K |
10:20 |
11.71 |
11.71 |
11.71 |
11.71 |
1.7K |
10:24 |
11.71 |
11.71 |
11.71 |
11.71 |
0.9K |
10:38 |
11.71 |
11.71 |
11.71 |
11.71 |
7.5K |
10:44 |
11.71 |
11.71 |
11.71 |
11.71 |
0.6K |
10:46 |
11.71 |
11.71 |
11.71 |
11.71 |
5.5K |
10:49 |
11.70 |
11.70 |
11.70 |
11.70 |
0.4K |
10:51 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
10:52 |
11.71 |
11.71 |
11.71 |
11.71 |
4.1K |
10:53 |
11.71 |
11.71 |
11.71 |
11.71 |
1.2K |
10:58 |
11.70 |
11.70 |
11.70 |
11.70 |
0.7K |
11:01 |
11.71 |
11.71 |
11.71 |
11.71 |
0.7K |
11:10 |
11.71 |
11.71 |
11.71 |
11.71 |
18.4K |
11:15 |
11.71 |
11.71 |
11.71 |
11.71 |
2.1K |
11:24 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
11:25 |
11.70 |
11.70 |
11.70 |
11.70 |
4.4K |
11:27 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
11:28 |
11.68 |
11.68 |
11.68 |
11.68 |
1.3K |
11:31 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
11:35 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
11:42 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
11:48 |
11.70 |
11.70 |
11.69 |
11.69 |
0.7K |
11:49 |
11.68 |
11.68 |
11.68 |
11.68 |
0.9K |
11:56 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
11:57 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
12:04 |
11.68 |
11.68 |
11.68 |
11.68 |
6.0K |
12:17 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
12:20 |
11.68 |
11.68 |
11.68 |
11.68 |
4.4K |
12:21 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
12:23 |
11.68 |
11.69 |
11.68 |
11.69 |
14.1K |
12:24 |
11.69 |
11.71 |
11.69 |
11.71 |
4.8K |
12:28 |
11.72 |
11.72 |
11.72 |
11.72 |
1.8K |
12:29 |
11.72 |
11.72 |
11.72 |
11.72 |
0.5K |
12:33 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
12:35 |
11.70 |
11.70 |
11.70 |
11.70 |
0.3K |
12:43 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
12:48 |
11.70 |
11.70 |
11.70 |
11.70 |
1.6K |
12:50 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
12:57 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
13:16 |
11.71 |
11.71 |
11.71 |
11.71 |
0.5K |
13:30 |
11.70 |
11.70 |
11.70 |
11.70 |
14.7K |
13:31 |
11.71 |
11.71 |
11.70 |
11.70 |
3.9K |
13:34 |
11.70 |
11.70 |
11.70 |
11.70 |
8.9K |
13:48 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
13:50 |
11.70 |
11.70 |
11.70 |
11.70 |
0.8K |
13:52 |
11.70 |
11.70 |
11.70 |
11.70 |
2.5K |
13:54 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
13:57 |
11.71 |
11.71 |
11.71 |
11.71 |
0.8K |
13:59 |
11.71 |
11.71 |
11.71 |
11.71 |
25.4K |
14:06 |
11.70 |
11.70 |
11.69 |
11.69 |
23.2K |
14:08 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
14:09 |
11.68 |
11.68 |
11.68 |
11.68 |
5.3K |
14:15 |
11.68 |
11.68 |
11.68 |
11.68 |
10.1K |
14:17 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
14:23 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
14:25 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
14:27 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
14:31 |
11.68 |
11.68 |
11.67 |
11.67 |
7.3K |
14:32 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
14:39 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
14:54 |
11.67 |
11.67 |
11.67 |
11.67 |
0.2K |
15:01 |
11.67 |
11.67 |
11.67 |
11.67 |
0.8K |
15:15 |
11.68 |
11.70 |
11.68 |
11.68 |
3.0K |
15:16 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
15:23 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
15:30 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
15:31 |
11.69 |
11.69 |
11.69 |
11.69 |
0.9K |
15:45 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
15:46 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
15:50 |
11.70 |
11.70 |
11.70 |
11.70 |
0.6K |
15:51 |
11.70 |
11.70 |
11.70 |
11.70 |
1.6K |
15:52 |
11.69 |
11.70 |
11.69 |
11.70 |
1.0K |
15:53 |
11.70 |
11.70 |
11.70 |
11.70 |
8.0K |
15:54 |
11.70 |
11.70 |
11.70 |
11.70 |
2.7K |
15:55 |
11.70 |
11.70 |
11.70 |
11.70 |
0.4K |
15:56 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
15:57 |
11.70 |
11.70 |
11.70 |
11.70 |
0.6K |
15:58 |
11.70 |
11.70 |
11.70 |
11.70 |
2.1K |
15:59 |
11.70 |
11.72 |
11.69 |
11.72 |
13.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|