贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 11.83 11.83 11.82 11.82 17.0K
09:38 11.82 11.82 11.82 11.82 1.5K
09:39 11.82 11.82 11.82 11.82 1.4K
09:40 11.82 11.82 11.82 11.82 1.6K
09:43 11.82 11.82 11.82 11.82 4.9K
09:46 11.80 11.80 11.80 11.80 5.2K
09:49 11.82 11.82 11.82 11.82 0.5K
09:52 11.81 11.81 11.81 11.81 0.9K
09:53 11.81 11.81 11.81 11.81 1.5K
09:54 11.81 11.81 11.81 11.81 0.2K
09:58 11.80 11.80 11.80 11.80 1.2K
10:02 11.79 11.79 11.79 11.79 1.8K
10:05 11.80 11.80 11.80 11.80 0.2K
10:06 11.80 11.80 11.80 11.80 1.1K
10:11 11.80 11.80 11.80 11.80 0.9K
10:27 11.80 11.80 11.79 11.79 4.2K
10:32 11.79 11.79 11.79 11.79 0.6K
10:41 11.79 11.79 11.79 11.79 0.3K
10:47 11.79 11.79 11.79 11.79 0.1K
10:48 11.79 11.79 11.79 11.79 0.5K
10:52 11.79 11.79 11.79 11.79 0.3K
10:55 11.79 11.79 11.79 11.79 2.7K
10:59 11.79 11.79 11.79 11.79 0.2K
11:11 11.79 11.79 11.79 11.79 0.2K
11:18 11.80 11.80 11.80 11.80 2.1K
11:21 11.79 11.79 11.79 11.79 1.1K
11:35 11.79 11.79 11.78 11.78 5.0K
11:44 11.79 11.79 11.79 11.79 0.2K
11:48 11.80 11.80 11.80 11.80 0.6K
11:49 11.77 11.77 11.77 11.77 11.6K
11:53 11.77 11.77 11.77 11.77 1.8K
11:58 11.77 11.77 11.77 11.77 3.5K
12:04 11.78 11.79 11.78 11.79 3.5K
12:06 11.77 11.77 11.77 11.77 1.5K
12:18 11.79 11.79 11.79 11.79 0.2K
12:19 11.77 11.78 11.77 11.78 0.9K
12:26 11.78 11.78 11.78 11.78 0.2K
12:27 11.78 11.78 11.78 11.78 0.2K
12:28 11.79 11.80 11.79 11.80 1.5K
12:33 11.80 11.80 11.80 11.80 4.4K
12:38 11.79 11.79 11.79 11.79 3.1K
12:49 11.79 11.79 11.79 11.79 0.8K
12:55 11.79 11.79 11.79 11.79 5.5K
12:58 11.79 11.79 11.79 11.79 1.2K
13:17 11.78 11.78 11.78 11.78 1.0K
13:20 11.79 11.79 11.79 11.79 0.1K
13:24 11.79 11.79 11.79 11.79 0.3K
13:32 11.79 11.79 11.79 11.79 0.2K
13:33 11.78 11.78 11.78 11.78 0.8K
13:39 11.77 11.77 11.77 11.77 0.3K
13:44 11.77 11.77 11.77 11.77 0.7K
13:55 11.79 11.79 11.79 11.79 2.1K
13:56 11.78 11.78 11.77 11.77 0.5K
13:59 11.77 11.77 11.77 11.77 0.1K
14:14 11.77 11.77 11.77 11.77 0.8K
14:19 11.76 11.76 11.76 11.76 0.6K
14:20 11.77 11.77 11.77 11.77 0.1K
14:23 11.76 11.76 11.75 11.75 1.7K
14:24 11.75 11.75 11.75 11.75 0.4K
14:27 11.76 11.76 11.76 11.76 5.7K
14:30 11.75 11.75 11.75 11.75 2.0K
14:31 11.76 11.76 11.76 11.76 0.4K
14:35 11.75 11.75 11.75 11.75 0.1K
14:36 11.76 11.76 11.76 11.76 0.1K
14:46 11.77 11.77 11.77 11.77 0.2K
14:52 11.77 11.77 11.77 11.77 0.8K
14:53 11.76 11.76 11.76 11.76 0.1K
14:56 11.76 11.77 11.76 11.77 0.9K
15:01 11.76 11.76 11.76 11.76 0.1K
15:05 11.75 11.75 11.75 11.75 2.3K
15:10 11.76 11.76 11.76 11.76 0.6K
15:13 11.75 11.75 11.75 11.75 3.1K
15:14 11.76 11.76 11.76 11.76 1.1K
15:15 11.76 11.76 11.76 11.76 0.9K
15:18 11.77 11.77 11.77 11.77 0.6K
15:19 11.77 11.77 11.76 11.76 1.4K
15:22 11.77 11.77 11.76 11.76 2.7K
15:23 11.77 11.77 11.77 11.77 0.4K
15:25 11.77 11.77 11.77 11.77 1.2K
15:30 11.76 11.76 11.76 11.76 0.2K
15:35 11.77 11.77 11.76 11.76 3.2K
15:36 11.77 11.77 11.77 11.77 2.1K
15:39 11.77 11.77 11.77 11.77 0.1K
15:40 11.76 11.76 11.76 11.76 1.2K
15:42 11.78 11.78 11.78 11.78 1.2K
15:45 11.77 11.77 11.77 11.77 0.5K
15:46 11.77 11.77 11.77 11.77 0.1K
15:47 11.77 11.77 11.77 11.77 0.4K
15:48 11.78 11.78 11.78 11.78 0.5K
15:52 11.77 11.77 11.77 11.77 2.4K
15:55 11.77 11.77 11.77 11.77 0.9K
15:57 11.78 11.78 11.78 11.78 6.2K
15:59 11.78 11.80 11.78 11.80 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据