| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.87 |
11.87 |
11.87 |
16.4K |
| 09:32 |
11.84 |
11.84 |
11.84 |
11.84 |
0.7K |
| 09:42 |
11.85 |
11.85 |
11.84 |
11.84 |
5.0K |
| 09:43 |
11.91 |
11.91 |
11.91 |
11.91 |
0.3K |
| 09:44 |
11.84 |
11.84 |
11.84 |
11.84 |
3.6K |
| 09:45 |
11.84 |
11.84 |
11.83 |
11.84 |
4.3K |
| 09:57 |
11.82 |
11.82 |
11.82 |
11.82 |
1.7K |
| 10:00 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 10:12 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 10:13 |
11.82 |
11.82 |
11.82 |
11.82 |
0.7K |
| 10:14 |
11.82 |
11.82 |
11.82 |
11.82 |
0.9K |
| 10:18 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 10:22 |
11.82 |
11.82 |
11.81 |
11.81 |
7.7K |
| 10:28 |
11.82 |
11.82 |
11.82 |
11.82 |
0.2K |
| 10:29 |
11.80 |
11.82 |
11.80 |
11.82 |
10.3K |
| 10:30 |
11.80 |
11.80 |
11.80 |
11.80 |
10.6K |
| 10:32 |
11.80 |
11.80 |
11.80 |
11.80 |
2.3K |
| 10:38 |
11.80 |
11.80 |
11.80 |
11.80 |
0.3K |
| 11:13 |
11.81 |
11.81 |
11.81 |
11.81 |
0.7K |
| 11:21 |
11.81 |
11.81 |
11.81 |
11.81 |
1.2K |
| 11:35 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 11:44 |
11.82 |
11.82 |
11.82 |
11.82 |
0.6K |
| 11:46 |
11.81 |
11.81 |
11.81 |
11.81 |
4.4K |
| 11:55 |
11.80 |
11.80 |
11.80 |
11.80 |
1.7K |
| 11:58 |
11.80 |
11.80 |
11.80 |
11.80 |
0.6K |
| 11:59 |
11.77 |
11.77 |
11.77 |
11.77 |
7.0K |
| 12:08 |
11.79 |
11.79 |
11.79 |
11.79 |
1.6K |
| 12:13 |
11.79 |
11.79 |
11.79 |
11.79 |
4.2K |
| 12:16 |
11.77 |
11.77 |
11.77 |
11.77 |
1.1K |
| 12:21 |
11.78 |
11.78 |
11.75 |
11.75 |
11.5K |
| 12:36 |
11.77 |
11.77 |
11.77 |
11.77 |
0.3K |
| 12:37 |
11.78 |
11.78 |
11.78 |
11.78 |
4.9K |
| 12:38 |
11.75 |
11.75 |
11.75 |
11.75 |
0.7K |
| 12:47 |
11.75 |
11.75 |
11.75 |
11.75 |
0.6K |
| 12:48 |
11.77 |
11.77 |
11.77 |
11.77 |
0.5K |
| 12:51 |
11.79 |
11.79 |
11.77 |
11.77 |
0.4K |
| 12:53 |
11.77 |
11.77 |
11.77 |
11.77 |
0.6K |
| 13:05 |
11.77 |
11.77 |
11.75 |
11.75 |
8.2K |
| 13:09 |
11.76 |
11.76 |
11.76 |
11.76 |
1.7K |
| 13:10 |
11.75 |
11.75 |
11.75 |
11.75 |
0.6K |
| 13:18 |
11.75 |
11.75 |
11.75 |
11.75 |
0.6K |
| 13:19 |
11.77 |
11.77 |
11.77 |
11.77 |
0.2K |
| 13:27 |
11.76 |
11.77 |
11.76 |
11.77 |
0.7K |
| 13:36 |
11.77 |
11.77 |
11.77 |
11.77 |
0.1K |
| 13:43 |
11.78 |
11.78 |
11.78 |
11.78 |
0.8K |
| 14:00 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 14:01 |
11.75 |
11.77 |
11.75 |
11.77 |
1.0K |
| 14:07 |
11.76 |
11.76 |
11.76 |
11.76 |
2.3K |
| 14:15 |
11.78 |
11.78 |
11.75 |
11.75 |
0.7K |
| 14:17 |
11.76 |
11.76 |
11.76 |
11.76 |
0.4K |
| 14:22 |
11.77 |
11.77 |
11.77 |
11.77 |
0.1K |
| 14:24 |
11.77 |
11.77 |
11.77 |
11.77 |
1.0K |
| 14:25 |
11.77 |
11.79 |
11.77 |
11.79 |
11.1K |
| 14:28 |
11.79 |
11.79 |
11.79 |
11.79 |
0.1K |
| 14:33 |
11.79 |
11.79 |
11.79 |
11.79 |
1.5K |
| 14:44 |
11.79 |
11.79 |
11.79 |
11.79 |
0.4K |
| 14:52 |
11.79 |
11.79 |
11.79 |
11.79 |
0.7K |
| 14:58 |
11.79 |
11.79 |
11.79 |
11.79 |
2.2K |
| 14:59 |
11.80 |
11.80 |
11.80 |
11.80 |
2.1K |
| 15:02 |
11.78 |
11.78 |
11.78 |
11.78 |
4.8K |
| 15:11 |
11.78 |
11.78 |
11.78 |
11.78 |
0.7K |
| 15:25 |
11.76 |
11.77 |
11.76 |
11.77 |
0.6K |
| 15:31 |
11.79 |
11.79 |
11.79 |
11.79 |
0.2K |
| 15:35 |
11.76 |
11.81 |
11.76 |
11.81 |
13.7K |
| 15:36 |
11.79 |
11.79 |
11.79 |
11.79 |
0.2K |
| 15:44 |
11.78 |
11.80 |
11.78 |
11.80 |
0.9K |
| 15:45 |
11.80 |
11.80 |
11.80 |
11.80 |
0.2K |
| 15:46 |
11.80 |
11.80 |
11.80 |
11.80 |
0.2K |
| 15:47 |
11.80 |
11.80 |
11.80 |
11.80 |
0.7K |
| 15:50 |
11.80 |
11.80 |
11.80 |
11.80 |
0.3K |
| 15:51 |
11.81 |
11.81 |
11.81 |
11.81 |
0.5K |
| 15:53 |
11.80 |
11.80 |
11.80 |
11.80 |
0.4K |
| 15:55 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 15:57 |
11.79 |
11.80 |
11.79 |
11.80 |
3.5K |
| 15:59 |
11.82 |
11.82 |
11.78 |
11.79 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|