贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.80 11.80 11.80 8.0K
09:31 11.80 11.80 11.80 11.80 2.5K
09:36 11.84 11.84 11.84 11.84 0.6K
09:39 11.83 11.84 11.83 11.84 1.6K
09:40 11.83 11.83 11.83 11.83 1.5K
09:50 11.84 11.84 11.84 11.84 0.3K
09:51 11.84 11.84 11.84 11.84 0.3K
09:52 11.84 11.84 11.84 11.84 0.1K
09:53 11.84 11.84 11.84 11.84 1.1K
10:11 11.84 11.84 11.84 11.84 0.3K
10:16 11.84 11.84 11.84 11.84 3.3K
10:22 11.84 11.84 11.84 11.84 0.2K
10:33 11.84 11.84 11.84 11.84 0.2K
10:46 11.84 11.84 11.84 11.84 5.7K
10:51 11.81 11.81 11.81 11.81 0.9K
11:00 11.80 11.80 11.80 11.80 1.3K
11:13 11.80 11.82 11.80 11.82 2.8K
11:17 11.82 11.82 11.82 11.82 1.7K
12:33 11.82 11.82 11.82 11.82 1.3K
12:45 11.82 11.82 11.82 11.82 0.8K
12:49 11.82 11.82 11.82 11.82 3.5K
12:52 11.82 11.82 11.82 11.82 0.3K
13:00 11.82 11.82 11.82 11.81 2.0K
13:03 11.83 11.83 11.83 11.83 1.9K
13:06 11.82 11.82 11.82 11.82 0.8K
13:07 11.83 11.83 11.83 11.83 0.4K
13:11 11.81 11.81 11.81 11.81 0.3K
13:14 11.81 11.81 11.81 11.81 0.5K
13:19 11.81 11.81 11.81 11.81 0.4K
13:29 11.82 11.82 11.82 11.82 0.6K
13:42 11.81 11.81 11.81 11.81 1.8K
13:50 11.80 11.80 11.80 11.80 1.3K
14:05 11.81 11.81 11.81 11.81 2.5K
14:06 11.80 11.82 11.80 11.82 4.3K
14:14 11.80 11.80 11.80 11.80 0.3K
14:24 11.80 11.81 11.80 11.81 1.7K
14:26 11.81 11.81 11.81 11.81 1.7K
14:27 11.81 11.81 11.81 11.81 0.9K
14:42 11.81 11.81 11.81 11.81 0.7K
14:43 11.80 11.80 11.80 11.80 0.4K
14:52 11.81 11.81 11.81 11.81 0.1K
14:57 11.81 11.81 11.81 11.81 0.1K
15:02 11.81 11.81 11.81 11.81 1.3K
15:04 11.81 11.81 11.80 11.80 2.7K
15:27 11.81 11.81 11.81 11.81 0.2K
15:29 11.81 11.81 11.81 11.81 0.8K
15:34 11.81 11.81 11.81 11.81 1.3K
15:44 11.81 11.81 11.81 11.81 3.1K
15:50 11.81 11.83 11.81 11.83 2.5K
15:52 11.82 11.83 11.82 11.83 6.4K
15:53 11.83 11.83 11.83 11.83 0.5K
15:54 11.82 11.82 11.82 11.82 3.7K
15:56 11.83 11.83 11.83 11.83 2.6K
15:59 11.84 11.84 11.84 11.84 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据