贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.80 11.80 11.80 11.80 11.9K
09:34 11.81 11.83 11.81 11.83 16.2K
09:41 11.80 11.80 11.80 11.80 1.3K
09:44 11.82 11.82 11.82 11.82 0.6K
09:52 11.80 11.80 11.77 11.77 1.3K
10:09 11.79 11.79 11.79 11.79 0.1K
10:23 11.79 11.80 11.79 11.80 2.0K
10:29 11.79 11.79 11.79 11.79 0.1K
10:31 11.79 11.79 11.79 11.79 0.2K
10:55 11.78 11.78 11.78 11.78 0.3K
11:01 11.78 11.78 11.78 11.78 0.5K
11:06 11.78 11.78 11.78 11.78 0.1K
11:07 11.78 11.78 11.78 11.78 1.4K
11:17 11.77 11.77 11.77 11.77 1.5K
11:19 11.78 11.78 11.78 11.78 0.1K
11:23 11.78 11.78 11.78 11.78 2.8K
11:26 11.78 11.78 11.78 11.78 0.3K
11:31 11.78 11.78 11.78 11.78 0.4K
11:55 11.78 11.80 11.78 11.80 15.9K
12:01 11.80 11.80 11.80 11.80 4.8K
12:03 11.81 11.81 11.81 11.81 1.6K
12:16 11.79 11.79 11.79 11.79 7.5K
12:28 11.79 11.79 11.78 11.78 6.8K
12:33 11.78 11.78 11.78 11.78 1.0K
12:45 11.78 11.78 11.78 11.78 2.0K
13:26 11.79 11.79 11.79 11.79 4.4K
13:31 11.79 11.79 11.79 11.79 1.3K
13:51 11.78 11.78 11.78 11.78 4.7K
13:52 11.79 11.79 11.79 11.79 0.9K
14:06 11.79 11.79 11.79 11.79 3.8K
14:17 11.79 11.79 11.79 11.79 0.1K
14:23 11.79 11.79 11.79 11.79 0.1K
14:35 11.80 11.80 11.80 11.80 4.1K
14:40 11.79 11.79 11.79 11.79 1.0K
14:41 11.80 11.80 11.80 11.80 0.2K
14:42 11.80 11.81 11.80 11.81 29.5K
14:43 11.81 11.81 11.81 11.81 3.9K
14:46 11.80 11.80 11.80 11.80 0.2K
14:47 11.80 11.81 11.80 11.81 10.0K
14:49 11.78 11.80 11.78 11.80 5.0K
14:52 11.81 11.81 11.81 11.81 1.0K
14:59 11.81 11.81 11.81 11.81 0.9K
15:02 11.80 11.80 11.80 11.80 0.1K
15:03 11.80 11.80 11.80 11.80 0.3K
15:04 11.80 11.80 11.80 11.80 0.2K
15:09 11.81 11.82 11.81 11.82 1.0K
15:17 11.80 11.80 11.80 11.80 3.3K
15:27 11.79 11.79 11.79 11.79 0.6K
15:30 11.78 11.78 11.78 11.78 0.9K
15:40 11.79 11.81 11.79 11.81 2.0K
15:41 11.81 11.81 11.80 11.80 2.0K
15:42 11.81 11.81 11.80 11.80 1.3K
15:43 11.80 11.80 11.80 11.80 1.4K
15:44 11.80 11.80 11.78 11.80 1.8K
15:45 11.80 11.81 11.80 11.80 0.9K
15:46 11.80 11.81 11.78 11.80 2.4K
15:47 11.80 11.81 11.78 11.80 1.8K
15:48 11.80 11.81 11.78 11.80 1.2K
15:49 11.80 11.81 11.78 11.81 2.1K
15:50 11.78 11.81 11.78 11.81 4.5K
15:51 11.80 11.81 11.80 11.81 5.5K
15:52 11.81 11.81 11.81 11.81 1.1K
15:53 11.81 11.81 11.79 11.80 2.3K
15:54 11.79 11.81 11.79 11.81 2.7K
15:56 11.81 11.81 11.81 11.81 1.6K
15:57 11.81 11.83 11.81 11.83 1.8K
15:58 11.82 11.82 11.81 11.81 3.6K
15:59 11.81 11.82 11.81 11.82 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据