| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.71 |
11.71 |
11.71 |
6.6K |
| 09:36 |
11.71 |
11.71 |
11.71 |
11.71 |
3.6K |
| 09:42 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 09:43 |
11.72 |
11.72 |
11.71 |
11.71 |
0.6K |
| 09:45 |
11.71 |
11.72 |
11.71 |
11.71 |
1.8K |
| 09:47 |
11.71 |
11.71 |
11.71 |
11.71 |
2.3K |
| 09:50 |
11.70 |
11.70 |
11.69 |
11.69 |
2.9K |
| 09:57 |
11.71 |
11.71 |
11.71 |
11.71 |
2.2K |
| 10:06 |
11.70 |
11.71 |
11.70 |
11.70 |
4.0K |
| 10:08 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
| 10:14 |
11.68 |
11.68 |
11.68 |
11.68 |
2.0K |
| 10:21 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 10:22 |
11.68 |
11.68 |
11.68 |
11.68 |
2.2K |
| 10:23 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 10:32 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 10:41 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
| 10:44 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
| 10:54 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 11:03 |
11.68 |
11.68 |
11.68 |
11.68 |
2.6K |
| 11:05 |
11.68 |
11.68 |
11.68 |
11.68 |
1.4K |
| 11:14 |
11.68 |
11.68 |
11.68 |
11.68 |
1.5K |
| 11:17 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 11:23 |
11.67 |
11.68 |
11.67 |
11.68 |
2.5K |
| 11:48 |
11.69 |
11.69 |
11.69 |
11.69 |
0.6K |
| 11:55 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 11:58 |
11.68 |
11.68 |
11.68 |
11.68 |
0.9K |
| 12:03 |
11.67 |
11.67 |
11.67 |
11.67 |
2.1K |
| 12:32 |
11.68 |
11.68 |
11.68 |
11.68 |
1.1K |
| 12:38 |
11.67 |
11.67 |
11.67 |
11.67 |
1.0K |
| 12:39 |
11.67 |
11.67 |
11.67 |
11.67 |
1.2K |
| 12:47 |
11.68 |
11.68 |
11.68 |
11.68 |
4.9K |
| 12:49 |
11.68 |
11.68 |
11.68 |
11.68 |
2.6K |
| 13:03 |
11.68 |
11.68 |
11.68 |
11.68 |
2.5K |
| 13:04 |
11.70 |
11.70 |
11.69 |
11.69 |
1.2K |
| 13:05 |
11.69 |
11.69 |
11.69 |
11.69 |
3.1K |
| 13:06 |
11.70 |
11.70 |
11.70 |
11.70 |
5.0K |
| 13:09 |
11.70 |
11.70 |
11.70 |
11.70 |
0.3K |
| 14:02 |
11.69 |
11.69 |
11.69 |
11.69 |
1.6K |
| 14:08 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 14:23 |
11.69 |
11.69 |
11.69 |
11.69 |
2.2K |
| 14:37 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
| 14:38 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
| 14:42 |
11.70 |
11.71 |
11.70 |
11.70 |
1.4K |
| 14:50 |
11.71 |
11.71 |
11.71 |
11.71 |
0.5K |
| 14:59 |
11.70 |
11.70 |
11.70 |
11.70 |
1.5K |
| 15:00 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 15:03 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
| 15:04 |
11.70 |
11.70 |
11.70 |
11.70 |
3.3K |
| 15:07 |
11.69 |
11.69 |
11.69 |
11.69 |
0.5K |
| 15:08 |
11.69 |
11.69 |
11.69 |
11.69 |
0.8K |
| 15:12 |
11.68 |
11.69 |
11.68 |
11.69 |
0.8K |
| 15:13 |
11.69 |
11.69 |
11.68 |
11.68 |
1.7K |
| 15:14 |
11.68 |
11.68 |
11.68 |
11.68 |
0.7K |
| 15:15 |
11.68 |
11.69 |
11.68 |
11.69 |
1.3K |
| 15:17 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 15:18 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 15:19 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
| 15:24 |
11.69 |
11.69 |
11.68 |
11.68 |
1.0K |
| 15:26 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 15:27 |
11.69 |
11.69 |
11.69 |
11.69 |
1.2K |
| 15:43 |
11.67 |
11.69 |
11.67 |
11.69 |
1.2K |
| 15:45 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 15:47 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 15:51 |
11.71 |
11.71 |
11.71 |
11.71 |
0.9K |
| 15:52 |
11.71 |
11.71 |
11.71 |
11.71 |
0.4K |
| 15:53 |
11.71 |
11.71 |
11.71 |
11.71 |
3.1K |
| 15:55 |
11.71 |
11.71 |
11.71 |
11.71 |
0.4K |
| 15:58 |
11.71 |
11.71 |
11.71 |
11.71 |
1.3K |
| 15:59 |
11.71 |
11.71 |
11.70 |
11.71 |
1.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|