贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.08 11.08 11.08 10.2K
09:40 11.05 11.05 11.05 11.05 2.8K
09:42 11.04 11.04 11.04 11.04 7.8K
09:44 11.02 11.02 11.02 11.02 0.3K
09:45 11.05 11.05 11.05 11.05 1.4K
09:46 11.04 11.04 11.04 11.04 0.4K
09:47 11.04 11.04 11.04 11.04 1.0K
09:49 11.04 11.04 11.04 11.04 0.3K
09:51 11.04 11.04 11.03 11.03 0.6K
09:57 11.03 11.03 11.03 11.03 0.5K
10:02 11.03 11.03 11.03 11.03 1.0K
10:07 11.04 11.04 11.03 11.03 5.9K
10:11 11.02 11.02 11.02 11.02 0.4K
10:13 11.04 11.04 11.04 11.04 1.4K
10:27 11.02 11.02 11.02 11.02 0.5K
10:29 11.02 11.03 11.02 11.03 3.2K
10:38 11.03 11.03 11.03 11.03 1.8K
10:42 11.03 11.03 11.02 11.02 2.2K
10:43 11.02 11.03 11.02 11.03 10.4K
10:44 11.03 11.03 11.02 11.03 0.8K
10:48 11.02 11.02 11.02 11.02 0.7K
10:54 11.02 11.02 11.02 11.02 0.8K
10:56 11.03 11.03 11.03 11.03 0.2K
10:57 11.02 11.02 11.02 11.02 0.3K
11:04 11.02 11.02 11.02 11.02 1.1K
11:09 11.03 11.03 11.03 11.03 2.3K
11:12 11.02 11.02 11.02 11.02 1.0K
11:20 11.04 11.04 11.03 11.03 7.8K
11:21 11.03 11.03 11.03 11.03 0.2K
11:24 11.03 11.03 11.03 11.03 0.7K
11:25 11.03 11.03 11.03 11.03 0.2K
11:29 11.03 11.03 11.03 11.03 0.4K
11:30 11.04 11.04 11.03 11.03 0.8K
11:33 11.03 11.03 11.03 11.03 0.4K
11:34 11.04 11.04 11.04 11.04 0.1K
11:35 11.04 11.04 11.03 11.03 0.4K
11:36 11.03 11.03 11.03 11.03 0.2K
11:37 11.03 11.03 11.03 11.03 0.2K
11:43 11.04 11.04 11.04 11.04 0.3K
11:49 11.03 11.03 11.03 11.03 1.5K
11:51 11.04 11.04 11.04 11.04 10.0K
11:54 11.03 11.03 11.03 11.03 0.4K
11:56 11.03 11.04 11.03 11.04 0.4K
11:58 11.04 11.04 11.04 11.04 0.1K
11:59 11.03 11.04 11.03 11.04 0.4K
12:00 11.04 11.04 11.04 11.04 0.2K
12:02 11.04 11.04 11.03 11.03 7.3K
12:03 11.04 11.04 11.04 11.04 1.8K
12:04 11.04 11.04 11.04 11.04 0.5K
12:07 11.03 11.03 11.03 11.03 0.6K
12:15 11.03 11.03 11.03 11.03 0.4K
12:18 11.03 11.03 11.03 11.03 9.3K
12:19 11.04 11.04 11.04 11.04 0.2K
12:20 11.03 11.03 11.03 11.03 0.1K
12:21 11.04 11.04 11.03 11.03 0.4K
12:22 11.03 11.03 11.02 11.03 4.8K
12:23 11.03 11.03 11.03 11.03 1.0K
12:24 11.03 11.03 11.03 11.03 0.2K
12:25 11.03 11.03 11.03 11.03 0.2K
12:27 11.03 11.03 11.03 11.03 0.3K
12:32 11.02 11.03 11.02 11.03 0.7K
12:33 11.04 11.04 11.04 11.04 0.5K
12:34 11.03 11.03 11.03 11.03 0.1K
12:39 11.04 11.04 11.04 11.04 0.6K
12:44 11.03 11.03 11.03 11.03 0.1K
12:46 11.03 11.03 11.03 11.03 0.1K
12:47 11.04 11.04 11.04 11.04 0.8K
12:54 11.04 11.04 11.04 11.04 0.6K
12:55 11.04 11.04 11.04 11.04 0.1K
12:57 11.04 11.04 11.04 11.04 0.2K
12:58 11.03 11.03 11.03 11.03 6.4K
13:00 11.03 11.03 11.03 11.03 0.4K
13:02 11.03 11.03 11.03 11.03 0.2K
13:03 11.03 11.03 11.03 11.03 0.1K
13:04 11.03 11.03 11.02 11.02 0.4K
13:05 11.03 11.03 11.03 11.03 0.2K
13:07 11.03 11.03 11.03 11.03 0.8K
13:10 11.03 11.03 11.03 11.03 0.6K
13:11 11.02 11.02 11.02 11.02 0.1K
13:13 11.03 11.03 11.02 11.02 0.8K
13:15 11.02 11.02 11.02 11.02 0.1K
13:18 11.02 11.03 11.02 11.03 2.1K
13:23 11.03 11.03 11.03 11.02 1.7K
13:24 11.03 11.03 11.03 11.03 0.5K
13:25 11.02 11.03 11.02 11.03 3.2K
13:28 11.03 11.03 11.03 11.03 0.6K
13:32 11.02 11.02 11.02 11.02 1.3K
13:33 11.02 11.03 11.02 11.03 1.2K
13:39 11.03 11.03 11.03 11.03 1.2K
13:44 11.03 11.03 11.03 11.03 0.4K
13:45 11.02 11.02 11.02 11.02 0.2K
13:51 11.02 11.02 11.02 11.02 1.4K
13:53 11.02 11.02 11.02 11.02 1.4K
14:01 11.03 11.03 11.02 11.02 2.0K
14:09 11.03 11.03 11.03 11.03 0.2K
14:17 11.03 11.03 11.03 11.03 1.2K
14:19 11.02 11.02 11.02 11.02 1.1K
14:21 11.02 11.02 11.02 11.02 0.5K
14:26 11.02 11.02 11.02 11.02 1.4K
14:28 11.02 11.02 11.02 11.02 0.2K
14:36 11.03 11.03 11.03 11.03 1.2K
14:37 11.03 11.03 11.03 11.03 2.8K
14:38 11.03 11.03 11.03 11.03 0.1K
14:43 11.03 11.03 11.03 11.03 1.2K
14:44 11.03 11.03 11.03 11.03 0.5K
14:45 11.03 11.03 11.03 11.03 1.1K
14:46 11.03 11.03 11.03 11.03 0.4K
14:47 11.03 11.04 11.03 11.04 1.2K
14:52 11.04 11.04 11.04 11.04 2.1K
14:55 11.04 11.04 11.04 11.04 0.7K
15:00 11.04 11.04 11.02 11.02 1.7K
15:01 11.03 11.03 11.02 11.03 4.2K
15:03 11.02 11.02 11.02 11.02 1.1K
15:04 11.03 11.03 11.03 11.03 1.3K
15:05 11.04 11.04 11.04 11.04 0.8K
15:07 11.04 11.04 11.04 11.04 0.2K
15:08 11.03 11.03 11.03 11.03 0.1K
15:18 11.03 11.03 11.03 11.03 2.6K
15:19 11.03 11.03 11.03 11.03 0.6K
15:24 11.03 11.03 11.03 11.03 0.5K
15:26 11.04 11.04 11.04 11.04 0.5K
15:27 11.04 11.04 11.04 11.04 1.1K
15:29 11.03 11.03 11.03 11.03 0.9K
15:30 11.03 11.03 11.03 11.03 1.2K
15:31 11.02 11.02 11.02 11.02 0.3K
15:32 11.03 11.03 11.03 11.03 1.2K
15:33 11.03 11.03 11.03 11.03 1.5K
15:37 11.03 11.03 11.03 11.03 1.9K
15:38 11.04 11.04 11.03 11.03 2.5K
15:39 11.03 11.03 11.03 11.03 0.1K
15:41 11.03 11.03 11.03 11.03 0.6K
15:43 11.03 11.04 11.03 11.04 0.6K
15:44 11.03 11.04 11.03 11.04 1.6K
15:47 11.03 11.03 11.03 11.03 2.3K
15:50 11.04 11.04 11.04 11.04 0.1K
15:51 11.04 11.04 11.04 11.04 0.5K
15:53 11.04 11.04 11.04 11.04 0.5K
15:54 11.03 11.03 11.03 11.03 0.6K
15:56 11.03 11.03 11.03 11.03 0.6K
15:57 11.04 11.04 11.03 11.03 1.0K
15:59 11.03 11.04 11.03 11.04 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据