贝莱德综合产业

MQY
🏛️ 美国 →
11.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 10.83 10.83 10.83 10.83 4.3K
09:34 10.81 10.81 10.81 10.81 0.8K
09:41 10.84 10.89 10.84 10.89 7.7K
09:42 10.81 10.81 10.81 10.81 0.7K
09:47 10.85 10.85 10.85 10.85 1.4K
09:52 10.84 10.84 10.84 10.84 0.3K
09:53 10.83 10.83 10.83 10.83 0.5K
09:54 10.83 10.83 10.83 10.83 0.1K
09:55 10.83 10.83 10.83 10.83 0.1K
09:58 10.84 10.84 10.84 10.84 0.4K
10:00 10.82 10.82 10.82 10.82 1.8K
10:20 10.84 10.84 10.84 10.84 0.5K
10:24 10.84 10.84 10.84 10.84 0.1K
10:41 10.82 10.84 10.82 10.84 0.6K
10:54 10.84 10.84 10.84 10.84 0.1K
10:56 10.85 10.85 10.85 10.85 0.6K
11:29 10.82 10.82 10.82 10.82 0.5K
11:31 10.84 10.85 10.84 10.85 5.0K
11:32 10.84 10.84 10.84 10.84 0.2K
11:48 10.83 10.83 10.83 10.83 1.5K
11:50 10.82 10.82 10.82 10.82 0.3K
11:55 10.83 10.83 10.83 10.83 0.3K
11:59 10.83 10.83 10.83 10.83 1.8K
12:01 10.83 10.83 10.83 10.83 0.5K
12:06 10.83 10.83 10.83 10.83 2.0K
12:13 10.82 10.82 10.82 10.82 0.2K
12:20 10.83 10.83 10.83 10.83 0.1K
12:23 10.82 10.82 10.82 10.82 0.7K
12:25 10.83 10.83 10.82 10.82 3.1K
12:26 10.82 10.82 10.82 10.82 2.6K
12:27 10.82 10.82 10.82 10.82 1.1K
12:33 10.82 10.82 10.82 10.82 0.2K
12:50 10.82 10.82 10.82 10.82 1.0K
12:52 10.82 10.82 10.82 10.82 1.0K
12:53 10.82 10.82 10.82 10.82 1.0K
12:54 10.82 10.82 10.82 10.82 2.4K
12:57 10.82 10.82 10.82 10.82 0.1K
12:59 10.81 10.82 10.81 10.82 2.9K
13:06 10.82 10.82 10.82 10.82 0.6K
13:10 10.82 10.82 10.82 10.82 0.1K
13:13 10.82 10.82 10.82 10.82 0.7K
13:23 10.83 10.83 10.83 10.83 0.3K
13:26 10.82 10.82 10.82 10.82 0.5K
13:34 10.82 10.83 10.82 10.83 0.6K
13:38 10.82 10.82 10.82 10.82 0.3K
13:40 10.83 10.83 10.83 10.83 0.2K
13:42 10.83 10.83 10.83 10.83 0.2K
13:43 10.83 10.83 10.83 10.83 1.0K
13:46 10.83 10.83 10.83 10.83 0.1K
13:48 10.82 10.82 10.82 10.82 0.4K
14:04 10.83 10.86 10.83 10.86 10.5K
14:06 10.86 10.86 10.86 10.86 0.4K
14:31 10.85 10.86 10.85 10.86 5.1K
14:38 10.85 10.85 10.85 10.85 2.1K
14:47 10.85 10.85 10.85 10.85 1.2K
14:50 10.86 10.86 10.85 10.85 1.0K
14:51 10.85 10.85 10.85 10.85 0.3K
14:53 10.85 10.86 10.85 10.86 0.9K
15:27 10.86 10.86 10.86 10.86 1.5K
15:28 10.85 10.85 10.85 10.85 7.1K
15:55 10.86 10.86 10.86 10.86 0.6K
15:57 10.86 10.86 10.86 10.86 1.8K
15:59 10.86 10.86 10.86 10.86 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据