贝莱德综合产业

MQY
🏛️ 美国 →
11.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.83 10.83 10.83 15.1K
09:32 10.82 10.82 10.82 10.82 2.1K
09:33 10.84 10.84 10.84 10.84 2.0K
09:34 10.83 10.83 10.83 10.83 0.1K
09:35 10.84 10.84 10.84 10.84 2.7K
09:36 10.82 10.82 10.82 10.82 0.1K
09:46 10.83 10.83 10.83 10.83 1.2K
09:50 10.84 10.84 10.84 10.84 0.2K
09:54 10.83 10.83 10.83 10.83 1.5K
09:57 10.84 10.84 10.84 10.84 0.4K
09:58 10.84 10.84 10.84 10.84 0.3K
10:00 10.84 10.84 10.84 10.84 0.3K
10:02 10.84 10.84 10.84 10.84 0.9K
10:09 10.85 10.85 10.85 10.85 1.1K
10:26 10.85 10.85 10.85 10.85 5.9K
10:28 10.84 10.84 10.84 10.84 3.3K
10:36 10.83 10.83 10.83 10.83 0.3K
10:42 10.84 10.84 10.83 10.83 0.6K
10:46 10.85 10.85 10.85 10.85 1.3K
10:49 10.85 10.85 10.84 10.84 6.2K
10:50 10.85 10.85 10.85 10.85 0.7K
10:51 10.85 10.85 10.85 10.85 0.8K
10:52 10.86 10.86 10.86 10.86 0.1K
10:57 10.84 10.84 10.84 10.84 0.2K
10:58 10.85 10.85 10.85 10.85 3.6K
11:02 10.86 10.86 10.86 10.86 0.4K
11:17 10.83 10.83 10.83 10.83 3.7K
11:28 10.85 10.85 10.85 10.85 2.0K
11:59 10.84 10.84 10.84 10.84 0.2K
12:00 10.83 10.83 10.83 10.83 1.2K
12:13 10.84 10.84 10.84 10.84 1.0K
12:15 10.83 10.83 10.83 10.83 0.8K
12:20 10.84 10.84 10.83 10.83 1.0K
12:21 10.82 10.82 10.82 10.82 0.5K
12:26 10.84 10.84 10.84 10.84 0.3K
12:30 10.83 10.83 10.82 10.83 3.3K
12:33 10.83 10.83 10.83 10.83 0.2K
12:52 10.83 10.83 10.83 10.83 0.7K
12:55 10.83 10.84 10.83 10.83 8.7K
13:05 10.84 10.84 10.83 10.83 2.1K
13:10 10.84 10.84 10.84 10.84 0.4K
13:33 10.83 10.83 10.83 10.83 0.6K
13:36 10.82 10.82 10.82 10.82 2.0K
13:44 10.81 10.81 10.81 10.81 3.7K
13:46 10.82 10.82 10.82 10.82 0.5K
13:50 10.81 10.81 10.81 10.81 0.1K
14:20 10.81 10.81 10.81 10.81 1.2K
14:24 10.81 10.81 10.80 10.80 3.6K
14:26 10.80 10.80 10.80 10.80 1.0K
14:42 10.81 10.81 10.81 10.81 0.9K
14:44 10.82 10.82 10.82 10.82 5.0K
15:07 10.79 10.79 10.79 10.79 0.6K
15:14 10.81 10.81 10.79 10.79 6.9K
15:16 10.79 10.79 10.79 10.79 1.1K
15:21 10.80 10.80 10.80 10.80 1.4K
15:22 10.80 10.80 10.80 10.80 4.7K
15:24 10.79 10.80 10.79 10.80 3.0K
15:25 10.79 10.79 10.79 10.79 1.5K
15:36 10.79 10.79 10.79 10.79 1.9K
15:39 10.81 10.81 10.79 10.79 1.1K
15:40 10.79 10.79 10.79 10.79 0.7K
15:42 10.79 10.79 10.79 10.79 0.7K
15:47 10.82 10.82 10.82 10.82 0.5K
15:50 10.80 10.80 10.80 10.80 0.1K
15:51 10.78 10.78 10.78 10.78 0.4K
15:52 10.78 10.79 10.78 10.79 1.5K
15:54 10.79 10.79 10.79 10.79 0.7K
15:56 10.79 10.79 10.79 10.79 0.4K
15:57 10.79 10.79 10.79 10.79 0.4K
15:59 10.79 10.79 10.78 10.78 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据