| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:36 |
11.13 |
11.13 |
11.13 |
11.13 |
4.7K |
| 09:42 |
11.11 |
11.11 |
11.10 |
11.10 |
0.7K |
| 09:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 09:50 |
11.10 |
11.10 |
11.10 |
11.10 |
3.3K |
| 09:53 |
11.10 |
11.10 |
11.10 |
11.10 |
1.2K |
| 09:57 |
11.09 |
11.09 |
11.09 |
11.09 |
1.0K |
| 10:05 |
11.11 |
11.11 |
11.10 |
11.10 |
3.6K |
| 10:32 |
11.11 |
11.11 |
11.11 |
11.11 |
3.2K |
| 10:38 |
11.11 |
11.11 |
11.11 |
11.11 |
1.6K |
| 10:51 |
11.11 |
11.11 |
11.10 |
11.11 |
6.0K |
| 10:52 |
11.10 |
11.10 |
11.09 |
11.09 |
17.5K |
| 11:03 |
11.10 |
11.10 |
11.10 |
11.10 |
4.5K |
| 11:08 |
11.11 |
11.11 |
11.11 |
11.11 |
1.9K |
| 11:11 |
11.11 |
11.11 |
11.11 |
11.11 |
0.3K |
| 11:14 |
11.11 |
11.11 |
11.11 |
11.10 |
4.3K |
| 11:34 |
11.11 |
11.11 |
11.10 |
11.10 |
5.2K |
| 11:37 |
11.10 |
11.10 |
11.10 |
11.10 |
1.9K |
| 11:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 11:49 |
11.11 |
11.11 |
11.11 |
11.11 |
5.5K |
| 11:51 |
11.11 |
11.11 |
11.11 |
11.10 |
0.5K |
| 11:53 |
11.10 |
11.11 |
11.10 |
11.11 |
1.1K |
| 12:00 |
11.11 |
11.11 |
11.11 |
11.11 |
4.6K |
| 12:06 |
11.10 |
11.10 |
11.10 |
11.10 |
1.2K |
| 12:18 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 12:19 |
11.11 |
11.11 |
11.11 |
11.11 |
0.3K |
| 12:25 |
11.11 |
11.11 |
11.11 |
11.10 |
0.3K |
| 12:28 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 12:29 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 12:41 |
11.11 |
11.11 |
11.11 |
11.11 |
0.3K |
| 12:55 |
11.11 |
11.11 |
11.10 |
11.10 |
9.1K |
| 12:59 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 13:02 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 13:04 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 13:05 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 13:08 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 13:14 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 13:27 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 13:32 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 13:39 |
11.09 |
11.09 |
11.09 |
11.09 |
7.5K |
| 13:43 |
11.10 |
11.10 |
11.10 |
11.10 |
2.3K |
| 13:44 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 13:45 |
11.09 |
11.09 |
11.09 |
11.09 |
0.4K |
| 13:51 |
11.08 |
11.08 |
11.08 |
11.08 |
0.6K |
| 13:53 |
11.09 |
11.09 |
11.09 |
11.09 |
0.7K |
| 14:03 |
11.09 |
11.09 |
11.09 |
11.09 |
0.4K |
| 14:07 |
11.09 |
11.09 |
11.08 |
11.08 |
0.6K |
| 14:08 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 14:09 |
11.08 |
11.09 |
11.08 |
11.09 |
3.9K |
| 14:13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 14:34 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 14:35 |
11.09 |
11.09 |
11.09 |
11.09 |
2.0K |
| 14:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 14:45 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 14:57 |
11.09 |
11.09 |
11.09 |
11.09 |
3.0K |
| 15:01 |
11.09 |
11.09 |
11.08 |
11.08 |
13.5K |
| 15:14 |
11.09 |
11.09 |
11.08 |
11.08 |
0.2K |
| 15:24 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 15:28 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 15:45 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 15:57 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 15:59 |
11.10 |
11.11 |
11.08 |
11.11 |
2.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|