| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:34 |
11.26 |
11.26 |
11.26 |
11.26 |
6.0K |
| 09:36 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 09:39 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 09:44 |
11.21 |
11.21 |
11.21 |
11.21 |
1.2K |
| 09:45 |
11.23 |
11.23 |
11.23 |
11.23 |
0.5K |
| 09:51 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 09:54 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 09:59 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:01 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:06 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 10:08 |
11.22 |
11.22 |
11.22 |
11.22 |
4.3K |
| 10:09 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 10:25 |
11.21 |
11.21 |
11.20 |
11.20 |
1.0K |
| 10:28 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 10:38 |
11.21 |
11.21 |
11.21 |
11.21 |
0.9K |
| 10:58 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 11:06 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 11:36 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 11:41 |
11.21 |
11.21 |
11.21 |
11.21 |
2.4K |
| 11:43 |
11.21 |
11.21 |
11.21 |
11.21 |
0.9K |
| 11:56 |
11.21 |
11.21 |
11.21 |
11.21 |
2.8K |
| 11:59 |
11.20 |
11.20 |
11.20 |
11.20 |
1.4K |
| 12:02 |
11.21 |
11.21 |
11.20 |
11.20 |
5.1K |
| 12:06 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 12:08 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 12:09 |
11.21 |
11.22 |
11.21 |
11.22 |
1.6K |
| 12:10 |
11.21 |
11.21 |
11.21 |
11.21 |
0.6K |
| 12:18 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 12:20 |
11.21 |
11.21 |
11.21 |
11.21 |
1.1K |
| 12:25 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 12:28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:39 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:46 |
11.21 |
11.21 |
11.20 |
11.20 |
8.7K |
| 12:48 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:51 |
11.20 |
11.20 |
11.20 |
11.20 |
2.4K |
| 12:52 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 12:53 |
11.20 |
11.20 |
11.18 |
11.18 |
1.0K |
| 12:54 |
11.21 |
11.21 |
11.19 |
11.19 |
1.0K |
| 12:55 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 12:56 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 12:57 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 12:58 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 12:59 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 13:00 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 15:59 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|