| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
11.01 |
11.01 |
11.6K |
| 09:38 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 09:44 |
10.99 |
10.99 |
10.99 |
10.99 |
5.2K |
| 09:46 |
11.00 |
11.00 |
11.00 |
11.00 |
1.2K |
| 09:48 |
11.01 |
11.01 |
11.01 |
11.01 |
0.4K |
| 09:54 |
11.04 |
11.04 |
11.01 |
11.01 |
5.9K |
| 09:56 |
11.02 |
11.03 |
11.02 |
11.03 |
5.5K |
| 10:00 |
11.04 |
11.04 |
11.02 |
11.02 |
2.7K |
| 10:01 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 10:02 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 10:04 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 10:07 |
11.02 |
11.02 |
11.02 |
11.02 |
1.2K |
| 10:08 |
11.03 |
11.03 |
11.03 |
11.03 |
0.6K |
| 10:12 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:13 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:15 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:16 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:18 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:20 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 10:24 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 10:32 |
11.03 |
11.03 |
11.03 |
11.03 |
0.5K |
| 10:36 |
11.03 |
11.03 |
11.01 |
11.01 |
0.9K |
| 10:37 |
11.03 |
11.03 |
11.03 |
11.03 |
2.1K |
| 10:38 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 10:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.3K |
| 10:44 |
11.03 |
11.03 |
11.02 |
11.02 |
0.3K |
| 10:46 |
11.02 |
11.02 |
11.02 |
11.02 |
0.8K |
| 10:47 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 10:48 |
11.01 |
11.03 |
11.01 |
11.03 |
7.1K |
| 10:50 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 10:52 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:53 |
11.03 |
11.03 |
11.02 |
11.02 |
2.7K |
| 10:57 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 11:02 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 11:03 |
11.03 |
11.03 |
11.03 |
11.03 |
1.1K |
| 11:11 |
11.03 |
11.03 |
11.02 |
11.03 |
21.7K |
| 11:12 |
11.03 |
11.03 |
11.03 |
11.03 |
1.1K |
| 11:17 |
11.03 |
11.03 |
11.03 |
11.03 |
1.5K |
| 11:21 |
11.02 |
11.02 |
11.02 |
11.02 |
1.8K |
| 11:25 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 11:33 |
11.01 |
11.02 |
11.01 |
11.02 |
0.2K |
| 11:34 |
11.00 |
11.00 |
11.00 |
11.00 |
1.6K |
| 11:36 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 11:41 |
11.04 |
11.04 |
11.04 |
11.04 |
2.5K |
| 11:46 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 11:49 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 11:54 |
11.02 |
11.02 |
11.02 |
11.02 |
6.2K |
| 11:59 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:00 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:01 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:04 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:08 |
11.02 |
11.02 |
11.01 |
11.02 |
1.8K |
| 12:10 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:11 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:12 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 12:14 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 12:18 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:22 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:24 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:25 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:27 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 12:30 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 12:35 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 12:36 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 12:37 |
11.01 |
11.01 |
11.01 |
11.01 |
9.4K |
| 12:48 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 12:53 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:55 |
11.02 |
11.02 |
11.02 |
11.02 |
4.7K |
| 13:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:07 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:10 |
11.02 |
11.02 |
11.02 |
11.02 |
1.0K |
| 13:13 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 13:14 |
11.01 |
11.01 |
11.01 |
11.01 |
0.5K |
| 13:22 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 13:29 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 13:36 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:37 |
11.02 |
11.02 |
11.02 |
11.02 |
3.0K |
| 13:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 13:43 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:44 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 13:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 13:57 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 13:58 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 14:04 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 14:07 |
11.02 |
11.02 |
11.02 |
11.02 |
3.0K |
| 14:11 |
11.00 |
11.00 |
11.00 |
11.00 |
0.7K |
| 14:17 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 14:24 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 14:27 |
11.00 |
11.00 |
11.00 |
11.00 |
0.9K |
| 14:28 |
11.00 |
11.00 |
11.00 |
11.00 |
1.4K |
| 14:29 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 14:30 |
11.00 |
11.00 |
11.00 |
11.00 |
14.5K |
| 14:31 |
10.99 |
10.99 |
10.99 |
10.99 |
2.1K |
| 14:33 |
10.99 |
10.99 |
10.99 |
10.99 |
0.3K |
| 14:43 |
10.99 |
10.99 |
10.99 |
10.99 |
5.8K |
| 14:47 |
10.99 |
10.99 |
10.99 |
10.99 |
1.3K |
| 14:54 |
10.99 |
10.99 |
10.99 |
10.99 |
0.5K |
| 14:57 |
10.98 |
10.99 |
10.98 |
10.99 |
2.5K |
| 15:01 |
10.99 |
10.99 |
10.99 |
10.99 |
4.8K |
| 15:05 |
10.99 |
10.99 |
10.99 |
10.99 |
0.5K |
| 15:07 |
10.98 |
10.98 |
10.98 |
10.98 |
1.0K |
| 15:08 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
| 15:13 |
10.99 |
10.99 |
10.99 |
10.99 |
0.6K |
| 15:29 |
10.98 |
10.98 |
10.98 |
10.98 |
3.1K |
| 15:30 |
10.98 |
10.99 |
10.98 |
10.99 |
3.9K |
| 15:32 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
| 15:36 |
10.99 |
10.99 |
10.99 |
10.99 |
0.8K |
| 15:39 |
10.99 |
10.99 |
10.99 |
10.99 |
0.3K |
| 15:41 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
| 15:44 |
10.99 |
10.99 |
10.99 |
10.99 |
6.3K |
| 15:46 |
10.99 |
11.00 |
10.99 |
11.00 |
10.1K |
| 15:54 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 15:57 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 15:58 |
11.01 |
11.01 |
11.01 |
11.01 |
0.4K |
| 15:59 |
10.99 |
11.03 |
10.99 |
11.03 |
2.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|