| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:49 |
10.99 |
11.02 |
10.99 |
11.02 |
9.9K |
| 09:52 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 10:00 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:01 |
11.03 |
11.03 |
11.01 |
11.01 |
0.8K |
| 10:06 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:11 |
11.03 |
11.03 |
11.03 |
11.03 |
6.2K |
| 10:13 |
11.02 |
11.02 |
11.01 |
11.01 |
4.5K |
| 10:15 |
11.01 |
11.01 |
11.01 |
11.01 |
2.0K |
| 10:32 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 10:45 |
11.02 |
11.02 |
11.02 |
11.02 |
0.8K |
| 10:47 |
11.02 |
11.02 |
11.02 |
11.02 |
1.1K |
| 10:48 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:55 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 11:16 |
11.01 |
11.01 |
11.00 |
11.01 |
1.3K |
| 11:17 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 11:21 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 11:31 |
11.00 |
11.00 |
11.00 |
11.00 |
6.1K |
| 11:36 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 11:43 |
11.01 |
11.01 |
11.01 |
11.01 |
0.9K |
| 11:47 |
11.00 |
11.00 |
11.00 |
11.00 |
0.8K |
| 11:58 |
11.00 |
11.00 |
11.00 |
11.00 |
2.3K |
| 12:01 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 12:16 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 12:20 |
11.01 |
11.01 |
11.01 |
11.01 |
6.4K |
| 12:22 |
11.00 |
11.02 |
11.00 |
11.02 |
4.0K |
| 12:23 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:25 |
10.99 |
10.99 |
10.99 |
10.99 |
4.6K |
| 12:26 |
10.99 |
10.99 |
10.99 |
10.99 |
0.2K |
| 12:27 |
10.99 |
10.99 |
10.99 |
10.99 |
1.9K |
| 12:30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.8K |
| 13:18 |
11.01 |
11.01 |
11.01 |
11.01 |
0.7K |
| 13:27 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 13:29 |
11.01 |
11.01 |
11.01 |
11.01 |
2.5K |
| 13:31 |
11.01 |
11.01 |
11.01 |
11.01 |
2.5K |
| 13:32 |
11.01 |
11.01 |
11.01 |
11.01 |
4.0K |
| 13:33 |
11.01 |
11.01 |
11.01 |
11.01 |
2.8K |
| 13:37 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 13:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.7K |
| 13:50 |
11.01 |
11.01 |
11.01 |
11.01 |
0.6K |
| 13:51 |
11.00 |
11.00 |
11.00 |
11.00 |
0.6K |
| 14:02 |
10.99 |
10.99 |
10.99 |
10.99 |
1.3K |
| 14:03 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 14:12 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 14:19 |
11.02 |
11.02 |
10.99 |
10.99 |
2.3K |
| 14:26 |
11.01 |
11.01 |
11.01 |
11.01 |
2.3K |
| 14:31 |
11.01 |
11.01 |
10.99 |
10.99 |
1.7K |
| 14:44 |
11.02 |
11.02 |
10.99 |
10.99 |
1.3K |
| 14:57 |
11.01 |
11.01 |
11.00 |
11.00 |
2.1K |
| 15:02 |
11.00 |
11.00 |
11.00 |
11.00 |
1.0K |
| 15:05 |
11.00 |
11.01 |
11.00 |
11.01 |
0.5K |
| 15:08 |
11.00 |
11.00 |
11.00 |
11.00 |
1.7K |
| 15:11 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:14 |
11.00 |
11.00 |
11.00 |
11.00 |
0.5K |
| 15:19 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:22 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:24 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:29 |
11.00 |
11.00 |
10.99 |
10.99 |
1.6K |
| 15:31 |
11.00 |
11.00 |
11.00 |
11.00 |
1.5K |
| 15:32 |
10.99 |
11.00 |
10.99 |
10.99 |
5.5K |
| 15:33 |
11.00 |
11.00 |
11.00 |
11.00 |
0.7K |
| 15:34 |
11.00 |
11.00 |
11.00 |
11.00 |
1.9K |
| 15:46 |
11.00 |
11.00 |
11.00 |
11.00 |
0.6K |
| 15:49 |
11.00 |
11.00 |
10.99 |
10.99 |
2.4K |
| 15:50 |
11.00 |
11.00 |
11.00 |
11.00 |
1.0K |
| 15:52 |
11.00 |
11.00 |
10.99 |
10.99 |
8.8K |
| 15:53 |
10.97 |
10.97 |
10.97 |
10.97 |
1.3K |
| 15:56 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
| 15:57 |
10.99 |
10.99 |
10.98 |
10.98 |
5.9K |
| 15:59 |
10.98 |
10.98 |
10.96 |
10.96 |
3.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|