贝莱德综合产业

MQY
🏛️ 美国 →
11.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.29 11.36 11.29 11.36 6.4K
09:32 11.36 11.36 11.36 11.36 0.4K
09:33 11.36 11.36 11.36 11.36 0.0K
09:34 11.36 11.36 11.36 11.36 0.0K
09:35 11.36 11.36 11.36 11.36 0.0K
09:36 11.36 11.36 11.36 11.36 0.0K
09:37 11.36 11.36 11.36 11.36 0.0K
09:38 11.36 11.36 11.36 11.36 0.0K
09:39 11.36 11.36 11.36 11.36 0.0K
09:40 11.36 11.36 11.36 11.36 0.0K
09:41 11.36 11.36 11.36 11.36 0.0K
09:42 11.36 11.36 11.36 11.36 0.0K
09:43 11.36 11.36 11.36 11.36 0.0K
09:44 11.36 11.36 11.36 11.36 0.0K
09:45 11.36 11.36 11.36 11.36 0.0K
09:46 11.24 11.24 11.20 11.20 1.9K
09:47 11.20 11.20 11.20 11.20 0.0K
09:48 11.20 11.20 11.20 11.20 0.0K
09:49 11.20 11.20 11.20 11.20 0.0K
09:50 11.20 11.20 11.20 11.20 0.0K
09:51 11.23 11.23 11.23 11.23 2.5K
09:52 11.23 11.28 11.23 11.28 2.8K
09:53 11.22 11.22 11.22 11.22 1.0K
09:54 11.22 11.22 11.22 11.22 0.0K
09:55 11.26 11.26 11.26 11.26 0.3K
09:56 11.26 11.26 11.26 11.26 0.0K
09:57 11.26 11.26 11.26 11.26 0.0K
09:58 11.26 11.26 11.26 11.26 0.0K
09:59 11.26 11.26 11.26 11.26 0.0K
10:00 11.26 11.26 11.26 11.26 0.0K
10:01 11.26 11.26 11.26 11.26 0.0K
10:02 11.26 11.26 11.26 11.26 0.0K
10:03 11.26 11.26 11.26 11.26 0.0K
10:04 11.26 11.26 11.26 11.26 0.0K
10:05 11.26 11.26 11.26 11.26 0.0K
10:06 11.26 11.26 11.26 11.26 0.0K
10:07 11.26 11.26 11.26 11.26 0.5K
10:08 11.26 11.26 11.26 11.26 0.0K
10:09 11.26 11.26 11.26 11.26 0.0K
10:10 11.26 11.26 11.26 11.26 0.0K
10:11 11.26 11.26 11.26 11.26 0.0K
10:12 11.26 11.26 11.26 11.26 0.0K
10:13 11.26 11.26 11.26 11.26 0.0K
10:14 11.26 11.26 11.26 11.26 0.3K
10:15 11.26 11.26 11.26 11.26 0.0K
10:16 11.24 11.24 11.22 11.22 0.6K
10:17 11.22 11.22 11.22 11.22 0.0K
10:18 11.22 11.22 11.22 11.22 0.0K
10:19 11.22 11.22 11.22 11.22 0.0K
10:20 11.22 11.22 11.22 11.22 0.0K
10:21 11.22 11.22 11.22 11.22 0.3K
10:22 11.22 11.22 11.22 11.22 0.0K
10:23 11.24 11.24 11.24 11.24 1.0K
10:24 11.22 11.22 11.22 11.22 1.5K
10:25 11.22 11.22 11.22 11.22 0.0K
10:26 11.22 11.22 11.22 11.22 0.0K
10:27 11.22 11.22 11.22 11.22 0.6K
10:28 11.22 11.22 11.22 11.22 0.0K
10:29 11.17 11.20 11.17 11.18 7.1K
10:30 11.18 11.18 11.18 11.18 0.0K
10:31 11.18 11.18 11.17 11.17 1.8K
10:32 11.17 11.17 11.17 11.17 0.2K
10:33 11.17 11.17 11.17 11.17 0.0K
10:34 11.17 11.17 11.17 11.17 0.2K
10:35 11.17 11.17 11.17 11.17 0.8K
10:36 11.17 11.17 11.17 11.17 0.0K
10:37 11.17 11.17 11.17 11.17 0.0K
10:38 11.17 11.17 11.17 11.17 0.0K
10:39 11.17 11.17 11.17 11.17 0.0K
10:40 11.17 11.17 11.17 11.17 0.0K
10:41 11.17 11.17 11.17 11.17 0.0K
10:42 11.17 11.17 11.17 11.17 0.0K
10:43 11.17 11.17 11.17 11.17 0.0K
10:44 11.17 11.17 11.17 11.17 0.0K
10:45 11.20 11.20 11.20 11.20 9.0K
10:46 11.20 11.20 11.20 11.20 0.0K
10:47 11.20 11.20 11.20 11.20 0.0K
10:48 11.20 11.20 11.20 11.20 0.0K
10:49 11.15 11.16 11.15 11.16 3.7K
10:50 11.16 11.16 11.16 11.16 0.0K
10:51 11.17 11.17 11.17 11.17 0.8K
10:52 11.13 11.13 11.13 11.13 3.0K
10:53 11.13 11.15 11.13 11.15 1.3K
10:54 11.15 11.15 11.13 11.13 0.3K
10:55 11.13 11.13 11.13 11.13 0.7K
10:56 11.13 11.13 11.13 11.13 0.0K
10:57 11.13 11.13 11.13 11.13 0.0K
10:58 11.13 11.13 11.13 11.13 0.0K
10:59 11.13 11.13 11.13 11.13 0.0K
11:00 11.13 11.13 11.13 11.13 0.0K
11:01 11.13 11.13 11.13 11.13 0.0K
11:02 11.13 11.13 11.13 11.13 0.0K
11:03 11.13 11.13 11.13 11.13 0.0K
11:04 11.13 11.13 11.13 11.13 1.3K
11:05 11.13 11.13 11.13 11.13 0.0K
11:06 11.13 11.13 11.13 11.13 0.0K
11:07 11.13 11.13 11.13 11.13 0.0K
11:08 11.11 11.11 11.11 11.11 1.3K
11:09 11.10 11.10 11.10 11.10 3.9K
11:10 11.10 11.10 11.10 11.10 0.0K
11:11 11.10 11.10 11.10 11.10 0.0K
11:12 11.10 11.10 11.10 11.10 0.3K
11:13 11.10 11.10 11.10 11.10 0.0K
11:14 11.10 11.10 11.10 11.10 0.0K
11:15 11.10 11.10 11.10 11.10 0.3K
11:16 11.10 11.10 11.10 11.10 0.0K
11:17 11.10 11.10 11.10 11.10 0.0K
11:18 11.10 11.10 11.10 11.10 0.0K
11:19 11.10 11.10 11.10 11.10 18.6K
11:20 11.10 11.10 11.10 11.10 0.0K
11:21 11.10 11.10 11.10 11.10 0.0K
11:22 11.10 11.10 11.10 11.10 0.0K
11:23 11.10 11.10 11.10 11.10 0.0K
11:24 11.10 11.10 11.10 11.10 0.0K
11:25 11.10 11.10 11.10 11.10 0.0K
11:26 11.08 11.08 11.08 11.08 1.1K
11:27 11.08 11.10 11.08 11.10 2.3K
11:28 11.10 11.10 11.10 11.10 0.0K
11:29 11.10 11.10 11.10 11.10 0.0K
11:30 11.10 11.10 11.10 11.10 0.0K
11:31 11.10 11.10 11.10 11.10 0.0K
11:32 11.10 11.10 11.10 11.10 0.0K
11:33 11.10 11.10 11.10 11.10 0.0K
11:34 11.10 11.10 11.10 11.10 0.0K
11:35 11.10 11.10 11.10 11.10 0.0K
11:36 11.10 11.10 11.10 11.10 0.0K
11:37 11.10 11.10 11.10 11.10 0.0K
11:38 11.10 11.10 11.10 11.10 0.1K
11:39 11.10 11.10 11.10 11.10 0.0K
11:40 11.10 11.10 11.10 11.10 0.0K
11:41 11.10 11.10 11.10 11.10 0.0K
11:42 11.10 11.10 11.10 11.10 0.0K
11:43 11.06 11.06 11.06 11.06 0.3K
11:44 11.09 11.09 11.09 11.09 0.3K
11:45 11.09 11.09 11.09 11.09 0.0K
11:46 11.09 11.09 11.09 11.09 0.0K
11:47 11.04 11.04 11.04 11.04 0.6K
11:48 11.04 11.04 11.04 11.04 0.1K
11:49 11.02 11.02 11.02 11.02 0.1K
11:50 11.02 11.02 11.02 11.02 0.0K
11:51 11.05 11.07 11.05 11.07 1.6K
11:52 11.07 11.07 11.05 11.05 0.3K
11:53 11.05 11.05 11.05 11.05 0.0K
11:54 11.05 11.05 11.05 11.05 0.0K
11:55 11.06 11.06 11.03 11.03 0.6K
11:56 11.03 11.03 11.03 11.03 0.0K
11:57 11.03 11.03 11.03 11.03 0.0K
11:58 11.03 11.03 11.03 11.03 0.5K
11:59 11.03 11.03 11.03 11.03 0.0K
12:00 11.04 11.04 11.04 11.04 15.0K
12:01 11.04 11.04 11.04 11.04 0.0K
12:02 11.04 11.04 11.04 11.04 0.0K
12:03 11.04 11.04 11.04 11.04 0.0K
12:04 11.00 11.02 11.00 11.02 4.1K
12:05 11.02 11.02 11.02 11.02 0.0K
12:06 11.02 11.02 11.02 11.02 0.0K
12:07 11.02 11.02 11.02 11.02 0.0K
12:08 11.03 11.03 11.03 11.03 3.3K
12:09 11.03 11.03 11.03 11.03 0.0K
12:10 11.03 11.03 11.03 11.03 0.0K
12:11 11.03 11.03 11.03 11.03 0.1K
12:12 11.03 11.03 11.03 11.03 3.0K
12:13 11.03 11.03 11.03 11.03 0.0K
12:14 11.03 11.03 11.03 11.03 0.0K
12:15 11.03 11.03 11.03 11.03 0.0K
12:16 11.03 11.03 11.03 11.03 0.0K
12:17 11.01 11.01 11.01 11.01 0.1K
12:18 11.02 11.02 11.02 11.02 9.4K
12:19 11.01 11.01 11.01 11.01 0.2K
12:20 11.01 11.01 11.01 11.01 0.0K
12:21 11.01 11.01 10.93 10.93 1.0K
12:22 10.93 10.93 10.93 10.93 0.0K
12:23 10.92 10.96 10.92 10.96 1.7K
12:24 10.96 10.96 10.96 10.96 0.0K
12:25 10.96 10.96 10.96 10.96 0.0K
12:26 10.96 10.96 10.95 10.95 0.3K
12:27 10.95 10.95 10.95 10.95 0.0K
12:28 10.95 10.95 10.95 10.95 0.0K
12:29 10.95 10.95 10.95 10.95 0.0K
12:30 10.95 10.95 10.95 10.95 0.0K
12:31 10.95 10.95 10.95 10.95 0.0K
12:32 10.95 10.95 10.95 10.95 5.5K
12:33 10.95 10.95 10.95 10.95 0.5K
12:34 10.95 10.95 10.95 10.95 0.0K
12:35 10.93 10.93 10.93 10.93 3.0K
12:36 10.93 10.93 10.93 10.93 0.0K
12:37 10.93 10.93 10.93 10.93 0.0K
12:38 10.93 10.93 10.93 10.93 0.0K
12:39 10.93 10.93 10.93 10.93 0.0K
12:40 10.93 10.93 10.93 10.93 0.0K
12:41 10.93 10.93 10.93 10.93 0.0K
12:42 10.93 10.96 10.93 10.96 8.0K
12:43 10.96 10.96 10.96 10.96 0.0K
12:44 10.96 10.96 10.96 10.96 0.0K
12:45 10.95 10.95 10.95 10.95 2.8K
12:46 10.95 10.95 10.95 10.95 0.0K
12:47 10.95 10.95 10.95 10.95 0.0K
12:48 10.95 10.95 10.95 10.95 0.1K
12:49 10.95 10.95 10.95 10.95 0.0K
12:50 10.95 10.95 10.95 10.95 0.1K
12:51 10.95 10.95 10.95 10.95 0.0K
12:52 10.95 10.95 10.93 10.93 0.5K
12:53 10.93 10.93 10.93 10.93 0.0K
12:54 10.93 10.93 10.93 10.93 0.0K
12:55 10.93 10.93 10.93 10.93 0.0K
12:56 10.93 10.93 10.93 10.93 0.0K
12:57 10.96 10.96 10.96 10.96 0.3K
12:58 10.96 10.96 10.96 10.96 0.0K
12:59 10.96 10.96 10.96 10.96 0.0K
13:00 10.96 10.96 10.96 10.96 0.0K
13:01 10.96 10.96 10.96 10.96 0.0K
13:02 10.96 10.96 10.96 10.96 0.0K
13:03 10.96 10.96 10.96 10.96 0.0K
13:04 10.96 10.96 10.96 10.96 0.0K
13:05 10.96 10.96 10.96 10.96 0.0K
13:06 10.96 10.96 10.96 10.96 1.0K
13:07 10.96 10.96 10.96 10.96 0.2K
13:08 10.96 10.96 10.96 10.96 0.0K
13:09 10.96 10.96 10.96 10.96 0.1K
13:10 10.96 10.96 10.96 10.96 0.0K
13:11 10.96 10.96 10.96 10.96 0.0K
13:12 10.96 10.96 10.96 10.96 0.0K
13:13 10.96 10.96 10.96 10.96 0.0K
13:14 10.90 10.92 10.90 10.92 3.2K
13:15 10.92 10.92 10.92 10.92 0.0K
13:16 10.92 10.92 10.92 10.92 0.0K
13:17 10.92 10.92 10.92 10.92 0.1K
13:18 10.92 10.92 10.88 10.88 1.6K
13:19 10.88 10.88 10.88 10.88 0.4K
13:20 10.88 10.88 10.88 10.88 0.0K
13:21 10.88 10.88 10.88 10.88 0.0K
13:22 10.88 10.88 10.88 10.88 0.3K
13:23 10.88 10.88 10.88 10.88 0.0K
13:24 10.88 10.88 10.88 10.88 0.0K
13:25 10.86 10.86 10.86 10.86 0.2K
13:26 10.86 10.86 10.86 10.86 0.0K
13:27 10.88 10.88 10.88 10.88 0.3K
13:28 10.88 10.88 10.88 10.88 0.0K
13:29 10.85 10.85 10.85 10.85 0.1K
13:30 10.85 10.85 10.82 10.82 2.7K
13:31 10.82 10.82 10.82 10.82 0.0K
13:32 10.82 10.82 10.82 10.82 0.0K
13:33 10.82 10.82 10.82 10.82 0.0K
13:34 10.82 10.82 10.82 10.82 0.0K
13:35 10.82 10.82 10.82 10.82 0.0K
13:36 10.82 10.82 10.82 10.82 0.0K
13:37 10.82 10.82 10.82 10.82 0.0K
13:38 10.82 10.82 10.82 10.82 0.0K
13:39 10.82 10.86 10.82 10.86 1.4K
13:40 10.86 10.86 10.86 10.86 0.0K
13:41 10.86 10.86 10.86 10.86 0.0K
13:42 10.88 10.88 10.88 10.88 0.5K
13:43 10.88 10.88 10.88 10.88 0.0K
13:44 10.88 10.88 10.88 10.88 0.0K
13:45 10.87 10.88 10.87 10.88 2.7K
13:46 10.86 10.86 10.86 10.86 1.2K
13:47 10.88 10.88 10.86 10.87 1.9K
13:48 10.87 10.87 10.87 10.87 0.0K
13:49 10.88 10.88 10.88 10.88 0.6K
13:50 10.88 10.88 10.88 10.88 5.7K
13:51 10.88 10.88 10.88 10.88 0.0K
13:52 10.88 10.88 10.87 10.87 0.1K
13:53 10.87 10.87 10.87 10.87 0.1K
13:54 10.87 10.87 10.87 10.87 0.0K
13:55 10.87 10.87 10.87 10.87 0.0K
13:56 10.87 10.87 10.87 10.87 0.0K
13:57 10.87 10.87 10.87 10.87 0.0K
13:58 10.87 10.87 10.87 10.87 0.0K
13:59 10.87 10.87 10.87 10.87 0.0K
14:00 10.89 10.89 10.89 10.89 3.5K
14:01 10.88 10.89 10.88 10.89 3.0K
14:02 10.89 10.89 10.89 10.89 0.0K
14:03 10.89 10.89 10.89 10.89 0.0K
14:04 10.89 10.89 10.89 10.89 0.0K
14:05 10.89 10.89 10.89 10.89 0.0K
14:06 10.89 10.89 10.89 10.89 0.0K
14:07 10.89 10.89 10.89 10.89 0.0K
14:08 10.89 10.89 10.89 10.89 0.0K
14:09 10.89 10.89 10.89 10.89 0.0K
14:10 10.89 10.89 10.89 10.89 0.0K
14:11 10.89 10.89 10.89 10.89 0.0K
14:12 10.89 10.89 10.89 10.89 0.0K
14:13 10.89 10.89 10.89 10.89 0.0K
14:14 10.89 10.89 10.89 10.89 0.0K
14:15 10.89 10.89 10.89 10.89 0.0K
14:16 10.89 10.89 10.89 10.89 0.0K
14:17 10.89 10.89 10.89 10.89 0.0K
14:18 10.91 10.91 10.91 10.91 1.0K
14:19 10.91 10.91 10.91 10.91 0.0K
14:20 10.90 10.90 10.90 10.90 1.0K
14:21 10.90 10.90 10.90 10.90 0.0K
14:22 10.89 10.89 10.89 10.89 2.7K
14:23 10.90 10.90 10.90 10.90 0.1K
14:24 10.90 10.90 10.90 10.90 0.4K
14:25 10.90 10.90 10.90 10.90 0.0K
14:26 10.90 10.90 10.90 10.90 0.0K
14:27 10.89 10.90 10.89 10.90 4.5K
14:28 10.90 10.90 10.90 10.90 0.0K
14:29 10.92 10.92 10.92 10.92 0.2K
14:30 10.92 10.92 10.92 10.92 0.2K
14:31 10.92 10.92 10.92 10.92 0.0K
14:32 10.92 10.92 10.92 10.92 0.0K
14:33 10.92 10.92 10.92 10.92 0.0K
14:34 10.92 10.92 10.92 10.92 0.0K
14:35 10.92 10.92 10.92 10.92 0.0K
14:36 10.92 10.92 10.92 10.92 0.0K
14:37 10.92 10.92 10.92 10.92 0.0K
14:38 10.92 10.92 10.92 10.92 0.0K
14:39 10.90 10.90 10.90 10.90 0.3K
14:40 10.90 10.90 10.90 10.90 0.0K
14:41 10.91 10.91 10.91 10.91 1.3K
14:42 10.91 10.91 10.91 10.91 2.1K
14:43 10.91 10.91 10.91 10.91 0.0K
14:44 10.91 10.91 10.91 10.91 0.1K
14:45 10.91 10.91 10.91 10.91 0.0K
14:46 10.89 10.91 10.89 10.91 4.4K
14:47 10.91 10.91 10.91 10.91 0.0K
14:48 10.91 10.91 10.91 10.91 2.3K
14:49 10.91 10.91 10.91 10.91 0.0K
14:50 10.91 10.91 10.91 10.91 0.0K
14:51 10.91 10.91 10.91 10.91 1.2K
14:52 10.91 10.91 10.91 10.91 0.0K
14:53 10.88 10.89 10.88 10.89 5.6K
14:54 10.90 10.90 10.90 10.90 2.3K
14:55 10.89 10.89 10.89 10.89 0.5K
14:56 10.89 10.89 10.89 10.89 0.2K
14:57 10.89 10.89 10.89 10.89 0.0K
14:58 10.89 10.89 10.89 10.89 0.1K
14:59 10.89 10.89 10.89 10.89 0.7K
15:00 10.89 10.89 10.89 10.89 0.1K
15:01 10.89 10.89 10.89 10.89 0.0K
15:02 10.89 10.89 10.89 10.89 0.0K
15:03 10.89 10.89 10.89 10.89 0.0K
15:04 10.90 10.90 10.89 10.89 1.1K
15:05 10.89 10.89 10.89 10.89 0.0K
15:06 10.89 10.89 10.89 10.89 0.0K
15:07 10.89 10.89 10.89 10.89 0.0K
15:08 10.89 10.89 10.89 10.89 0.0K
15:09 10.89 10.89 10.89 10.89 0.0K
15:10 10.89 10.89 10.89 10.89 0.0K
15:11 10.89 10.89 10.89 10.89 0.0K
15:12 10.87 10.87 10.85 10.85 10.0K
15:13 10.85 10.85 10.84 10.84 6.8K
15:14 10.81 10.83 10.81 10.82 1.9K
15:15 10.80 10.80 10.79 10.79 1.8K
15:16 10.79 10.79 10.78 10.78 10.6K
15:17 10.80 10.80 10.80 10.80 2.6K
15:18 10.81 10.81 10.80 10.80 1.2K
15:19 10.80 10.80 10.80 10.80 0.0K
15:20 10.80 10.80 10.80 10.80 0.4K
15:21 10.80 10.80 10.80 10.80 0.0K
15:22 10.83 10.83 10.83 10.83 0.9K
15:23 10.83 10.83 10.83 10.83 0.5K
15:24 10.83 10.83 10.83 10.83 0.0K
15:25 10.83 10.83 10.83 10.83 0.2K
15:26 10.83 10.83 10.83 10.83 0.0K
15:27 10.83 10.83 10.83 10.83 0.0K
15:28 10.83 10.90 10.83 10.90 0.7K
15:29 10.90 10.90 10.90 10.90 2.0K
15:30 10.90 10.90 10.90 10.90 0.0K
15:31 10.90 10.90 10.90 10.90 0.0K
15:32 10.90 10.90 10.90 10.90 0.0K
15:33 10.90 10.90 10.90 10.90 0.0K
15:34 10.90 10.90 10.90 10.90 0.0K
15:35 10.90 10.90 10.90 10.90 0.0K
15:36 10.90 10.90 10.90 10.90 0.0K
15:37 10.90 10.90 10.90 10.90 0.0K
15:38 10.90 10.90 10.90 10.90 3.1K
15:39 10.90 10.90 10.90 10.90 0.0K
15:40 10.90 10.90 10.90 10.90 0.0K
15:41 10.90 10.90 10.90 10.90 0.3K
15:42 10.90 10.90 10.90 10.90 0.0K
15:43 10.93 10.93 10.93 10.93 2.8K
15:44 10.85 10.85 10.85 10.85 5.3K
15:45 10.84 10.84 10.84 10.84 0.8K
15:46 10.80 10.81 10.80 10.81 3.5K
15:47 10.81 10.81 10.81 10.81 1.6K
15:48 10.79 10.79 10.79 10.79 0.3K
15:49 10.79 10.79 10.79 10.79 0.0K
15:50 10.79 10.79 10.79 10.79 0.3K
15:51 10.79 10.79 10.79 10.79 0.0K
15:52 10.79 10.79 10.79 10.79 0.0K
15:53 10.83 10.83 10.83 10.83 0.3K
15:54 10.83 10.83 10.83 10.83 0.3K
15:55 10.83 10.83 10.83 10.83 0.0K
15:56 10.83 10.83 10.83 10.83 0.1K
15:57 10.83 10.83 10.83 10.83 0.1K
15:58 10.83 10.83 10.83 10.83 0.0K
15:59 10.83 10.83 10.83 10.83 0.0K
16:00 10.84 10.86 10.84 10.86 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据