| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.03 |
11.03 |
11.03 |
1.6K |
| 09:54 |
11.10 |
11.10 |
11.10 |
11.10 |
1.8K |
| 09:58 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 10:08 |
11.09 |
11.10 |
11.09 |
11.10 |
1.9K |
| 10:19 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 10:20 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 10:24 |
11.07 |
11.07 |
11.07 |
11.07 |
0.3K |
| 10:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 10:59 |
11.10 |
11.10 |
11.10 |
11.10 |
0.9K |
| 11:16 |
11.10 |
11.10 |
11.10 |
11.10 |
0.6K |
| 11:55 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 12:20 |
11.11 |
11.11 |
11.11 |
11.11 |
1.1K |
| 12:51 |
11.10 |
11.10 |
11.10 |
11.10 |
1.1K |
| 13:48 |
11.10 |
11.10 |
11.08 |
11.08 |
1.3K |
| 14:34 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 14:46 |
11.11 |
11.11 |
11.11 |
11.11 |
1.9K |
| 14:50 |
11.15 |
11.15 |
11.15 |
11.15 |
0.6K |
| 14:51 |
11.11 |
11.13 |
11.11 |
11.13 |
0.2K |
| 14:52 |
11.13 |
11.13 |
11.12 |
11.12 |
0.2K |
| 14:57 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 15:18 |
11.13 |
11.13 |
11.13 |
11.13 |
0.3K |
| 15:19 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 15:57 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 15:59 |
11.15 |
11.15 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|