贝莱德宾州投资

MPA
🏛️ 美国 →
11.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.88 10.88 1.7K
09:38 10.84 10.84 10.84 10.84 1.9K
09:47 10.83 10.83 10.82 10.82 3.1K
10:00 10.84 10.84 10.84 10.84 0.5K
10:03 10.82 10.82 10.82 10.82 1.2K
11:43 10.84 10.84 10.84 10.84 1.9K
12:01 10.83 10.83 10.83 10.83 0.1K
12:07 10.82 10.83 10.82 10.83 1.7K
13:34 10.82 10.82 10.82 10.82 0.5K
13:49 10.84 10.84 10.84 10.84 2.0K
13:57 10.82 10.82 10.82 10.82 1.2K
13:58 10.82 10.82 10.82 10.82 6.0K
14:00 10.83 10.83 10.83 10.83 1.6K
14:20 10.83 10.83 10.83 10.83 0.5K
14:23 10.83 10.83 10.83 10.83 0.2K
14:35 10.83 10.83 10.83 10.83 0.3K
14:43 10.83 10.84 10.83 10.84 0.8K
14:49 10.83 10.83 10.83 10.83 0.5K
14:51 10.84 10.84 10.84 10.84 0.4K
14:57 10.84 10.84 10.84 10.84 7.0K
15:55 10.85 10.85 10.85 10.85 2.3K
15:59 10.85 10.86 10.85 10.86 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据