时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:31 |
11.00 |
11.05 |
11.00 |
11.05 |
13.2K |
09:32 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
09:36 |
11.01 |
11.01 |
11.00 |
11.00 |
0.6K |
09:37 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
09:38 |
11.00 |
11.01 |
11.00 |
11.01 |
0.4K |
09:39 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
09:40 |
10.98 |
10.98 |
10.98 |
10.98 |
0.5K |
09:41 |
10.99 |
11.02 |
10.98 |
10.98 |
1.6K |
09:42 |
11.00 |
11.00 |
10.97 |
10.97 |
1.5K |
09:43 |
10.99 |
10.99 |
10.98 |
10.98 |
2.3K |
10:07 |
10.99 |
10.99 |
10.99 |
10.99 |
2.9K |
10:19 |
10.98 |
10.98 |
10.98 |
10.98 |
0.3K |
10:28 |
10.98 |
10.98 |
10.98 |
10.98 |
0.3K |
10:29 |
10.99 |
10.99 |
10.99 |
10.99 |
0.5K |
10:30 |
10.98 |
10.98 |
10.98 |
10.98 |
2.2K |
10:33 |
11.00 |
11.00 |
11.00 |
11.00 |
2.0K |
10:34 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
10:42 |
10.98 |
10.98 |
10.97 |
10.97 |
0.7K |
11:04 |
10.99 |
11.00 |
10.99 |
11.00 |
4.5K |
11:05 |
11.01 |
11.01 |
11.01 |
11.01 |
1.2K |
11:09 |
11.01 |
11.02 |
11.00 |
11.02 |
2.0K |
11:25 |
11.03 |
11.03 |
11.03 |
11.02 |
3.1K |
11:34 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
12:00 |
11.02 |
11.02 |
11.01 |
11.01 |
6.4K |
12:05 |
11.01 |
11.01 |
11.01 |
11.01 |
3.3K |
12:13 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
12:55 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
12:57 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
12:58 |
11.03 |
11.03 |
11.03 |
11.03 |
2.1K |
13:12 |
11.02 |
11.03 |
11.02 |
11.03 |
4.0K |
13:14 |
11.02 |
11.02 |
11.02 |
11.02 |
1.6K |
14:33 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
14:44 |
11.02 |
11.02 |
11.02 |
11.02 |
1.2K |
14:48 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
14:57 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
15:09 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
15:11 |
11.02 |
11.02 |
11.02 |
11.02 |
4.1K |
15:16 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
15:20 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
15:21 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
15:32 |
11.01 |
11.01 |
11.01 |
11.01 |
0.9K |
15:42 |
11.02 |
11.02 |
11.01 |
11.01 |
2.5K |
15:58 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
15:59 |
11.02 |
11.02 |
11.01 |
11.02 |
2.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|