BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 10.44 10.44 10.44 10.44 7.3K
09:46 10.49 10.49 10.49 10.49 2.4K
09:48 10.51 10.51 10.51 10.51 0.6K
09:53 10.51 10.51 10.51 10.51 4.7K
09:55 10.51 10.51 10.51 10.51 0.3K
10:05 10.51 10.51 10.51 10.51 0.3K
10:07 10.48 10.48 10.48 10.48 0.7K
10:08 10.48 10.48 10.48 10.48 0.7K
10:09 10.48 10.48 10.48 10.48 0.7K
10:10 10.48 10.48 10.48 10.48 0.1K
10:22 10.50 10.50 10.50 10.50 5.2K
10:24 10.51 10.51 10.51 10.50 1.8K
10:30 10.47 10.49 10.47 10.49 1.9K
10:51 10.46 10.46 10.46 10.46 0.1K
11:22 10.43 10.43 10.43 10.43 1.0K
11:26 10.43 10.43 10.43 10.43 0.2K
11:34 10.44 10.44 10.44 10.44 0.6K
11:35 10.44 10.44 10.44 10.44 0.2K
11:42 10.46 10.46 10.46 10.46 0.5K
11:47 10.43 10.43 10.43 10.43 0.7K
11:51 10.44 10.44 10.44 10.44 0.1K
12:18 10.44 10.44 10.44 10.44 0.2K
12:37 10.44 10.44 10.44 10.44 0.9K
12:43 10.44 10.44 10.44 10.44 0.2K
13:02 10.44 10.44 10.41 10.41 0.6K
13:09 10.44 10.44 10.44 10.44 0.2K
13:20 10.40 10.40 10.40 10.40 3.2K
13:36 10.42 10.42 10.42 10.42 0.1K
13:45 10.42 10.42 10.42 10.42 0.2K
13:47 10.42 10.42 10.42 10.42 3.3K
13:55 10.42 10.42 10.42 10.42 0.1K
14:04 10.43 10.43 10.43 10.43 0.7K
14:05 10.44 10.44 10.44 10.44 0.1K
14:12 10.44 10.48 10.44 10.48 0.2K
14:25 10.44 10.44 10.44 10.44 0.5K
14:39 10.48 10.48 10.48 10.48 2.2K
14:46 10.41 10.41 10.41 10.41 2.2K
14:48 10.44 10.44 10.42 10.44 3.5K
14:51 10.41 10.42 10.41 10.42 6.5K
14:52 10.43 10.43 10.42 10.42 0.6K
15:05 10.43 10.43 10.38 10.38 4.0K
15:09 10.42 10.42 10.42 10.42 0.6K
15:11 10.42 10.42 10.38 10.42 3.8K
15:19 10.40 10.40 10.38 10.38 8.6K
15:20 10.42 10.42 10.42 10.42 0.1K
15:23 10.42 10.42 10.42 10.42 0.3K
15:25 10.42 10.42 10.42 10.42 0.3K
15:28 10.42 10.42 10.42 10.42 0.2K
15:30 10.42 10.42 10.42 10.42 0.2K
15:33 10.45 10.45 10.42 10.42 0.7K
15:36 10.42 10.42 10.42 10.42 0.2K
15:38 10.42 10.42 10.42 10.42 0.1K
15:41 10.42 10.42 10.42 10.42 0.6K
15:58 10.43 10.43 10.43 10.43 0.3K
15:59 10.43 10.45 10.43 10.44 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据