BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 10.35 10.35 10.35 10.35 10.2K
09:44 10.37 10.37 10.36 10.36 3.1K
10:34 10.39 10.39 10.39 10.39 0.2K
10:41 10.36 10.36 10.36 10.36 0.3K
10:44 10.37 10.37 10.37 10.37 0.2K
11:09 10.39 10.39 10.39 10.39 4.2K
11:10 10.40 10.41 10.40 10.41 6.0K
11:53 10.42 10.43 10.42 10.43 1.3K
11:54 10.43 10.43 10.43 10.43 1.1K
11:55 10.44 10.44 10.43 10.43 4.9K
12:01 10.43 10.43 10.43 10.43 0.1K
12:07 10.43 10.43 10.43 10.43 2.5K
12:16 10.43 10.43 10.43 10.43 0.1K
12:17 10.43 10.43 10.43 10.43 0.1K
12:18 10.44 10.45 10.44 10.45 4.3K
12:27 10.45 10.45 10.45 10.45 0.9K
12:29 10.43 10.43 10.43 10.43 0.2K
12:43 10.45 10.45 10.45 10.45 0.3K
12:46 10.45 10.45 10.45 10.45 0.1K
12:58 10.45 10.45 10.45 10.45 1.0K
13:19 10.44 10.45 10.43 10.43 2.3K
13:20 10.45 10.45 10.45 10.45 1.1K
13:25 10.44 10.45 10.43 10.45 5.1K
14:03 10.44 10.46 10.44 10.46 14.5K
14:09 10.43 10.43 10.41 10.41 2.5K
14:15 10.42 10.42 10.41 10.41 6.2K
14:36 10.44 10.44 10.44 10.44 0.2K
14:40 10.41 10.45 10.41 10.45 1.6K
14:42 10.49 10.49 10.49 10.49 10.9K
14:43 10.41 10.41 10.41 10.41 0.2K
15:04 10.41 10.41 10.41 10.41 1.5K
15:07 10.42 10.42 10.42 10.42 0.2K
15:20 10.41 10.41 10.41 10.41 3.7K
15:21 10.41 10.41 10.41 10.41 1.2K
15:22 10.41 10.41 10.41 10.41 0.1K
15:24 10.41 10.41 10.41 10.41 0.1K
15:25 10.41 10.41 10.41 10.41 0.1K
15:26 10.41 10.41 10.41 10.41 0.1K
15:28 10.41 10.41 10.41 10.41 0.1K
15:29 10.41 10.41 10.41 10.41 0.1K
15:30 10.41 10.41 10.41 10.41 0.1K
15:34 10.41 10.41 10.41 10.41 0.3K
15:35 10.41 10.41 10.41 10.41 0.1K
15:48 10.41 10.41 10.41 10.41 0.3K
15:49 10.41 10.41 10.41 10.41 0.9K
15:50 10.41 10.41 10.41 10.41 0.1K
15:54 10.43 10.43 10.43 10.43 1.2K
15:58 10.37 10.37 10.37 10.37 0.9K
15:59 10.37 10.45 10.37 10.39 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据