BYM信托

BYM
🏛️ 美国 →
10.84
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 10.37 10.37 10.37 10.37 5.1K
09:38 10.38 10.38 10.38 10.38 0.1K
09:42 10.39 10.40 10.39 10.40 16.0K
10:12 10.42 10.43 10.42 10.43 2.3K
10:16 10.40 10.40 10.40 10.40 3.1K
10:38 10.42 10.42 10.42 10.42 2.9K
10:39 10.42 10.42 10.42 10.42 0.1K
10:40 10.42 10.42 10.42 10.42 0.4K
10:42 10.42 10.42 10.42 10.42 1.6K
10:45 10.42 10.42 10.42 10.42 2.9K
10:47 10.42 10.42 10.42 10.42 0.8K
10:49 10.42 10.42 10.42 10.42 3.0K
10:51 10.41 10.41 10.41 10.41 0.5K
10:52 10.41 10.41 10.41 10.41 0.6K
10:55 10.41 10.41 10.41 10.41 2.6K
11:09 10.38 10.39 10.38 10.39 3.8K
11:10 10.38 10.38 10.38 10.38 1.7K
11:28 10.38 10.38 10.38 10.38 4.0K
11:36 10.40 10.40 10.40 10.40 2.4K
11:48 10.39 10.39 10.39 10.39 4.0K
11:52 10.42 10.42 10.42 10.42 16.1K
11:57 10.43 10.43 10.43 10.43 0.5K
12:00 10.40 10.41 10.40 10.41 1.4K
12:01 10.40 10.40 10.40 10.40 0.3K
12:02 10.40 10.40 10.40 10.40 0.2K
12:03 10.40 10.40 10.40 10.40 0.2K
12:06 10.39 10.39 10.39 10.39 1.7K
12:16 10.37 10.37 10.37 10.37 0.6K
12:18 10.37 10.37 10.37 10.37 0.4K
12:30 10.37 10.37 10.37 10.37 4.0K
12:32 10.36 10.36 10.36 10.36 1.0K
12:34 10.36 10.36 10.36 10.36 2.5K
13:02 10.38 10.38 10.38 10.38 0.3K
13:06 10.36 10.36 10.36 10.36 2.2K
13:40 10.37 10.37 10.37 10.37 0.9K
13:46 10.37 10.37 10.37 10.37 1.3K
13:47 10.36 10.36 10.36 10.36 0.2K
13:48 10.36 10.36 10.36 10.36 0.6K
13:50 10.36 10.36 10.36 10.36 0.2K
13:53 10.36 10.36 10.36 10.36 0.1K
13:55 10.37 10.37 10.37 10.37 0.2K
13:57 10.37 10.37 10.37 10.37 0.1K
13:58 10.37 10.37 10.37 10.37 0.2K
13:59 10.37 10.37 10.37 10.37 0.1K
14:01 10.37 10.37 10.37 10.37 0.1K
14:03 10.37 10.37 10.37 10.37 0.1K
14:06 10.37 10.37 10.37 10.37 0.2K
14:08 10.37 10.37 10.37 10.37 0.2K
14:11 10.37 10.37 10.37 10.37 0.2K
14:12 10.37 10.37 10.37 10.37 0.1K
14:14 10.37 10.37 10.37 10.37 0.1K
14:15 10.37 10.37 10.37 10.37 0.1K
14:16 10.37 10.37 10.37 10.37 0.1K
14:19 10.37 10.37 10.37 10.37 0.4K
14:21 10.37 10.37 10.37 10.37 0.1K
14:24 10.37 10.37 10.37 10.37 0.2K
14:26 10.37 10.37 10.37 10.37 0.1K
14:27 10.37 10.37 10.37 10.37 0.2K
14:29 10.37 10.37 10.37 10.37 0.2K
14:32 10.37 10.37 10.37 10.37 1.9K
15:06 10.35 10.35 10.35 10.35 1.7K
15:13 10.37 10.37 10.37 10.37 0.5K
15:16 10.38 10.38 10.38 10.38 2.2K
15:17 10.38 10.38 10.34 10.34 0.8K
15:23 10.38 10.38 10.36 10.36 1.1K
15:26 10.36 10.36 10.36 10.36 1.3K
15:32 10.36 10.36 10.36 10.36 1.2K
15:38 10.38 10.38 10.38 10.38 2.7K
15:46 10.37 10.37 10.37 10.37 2.1K
15:55 10.37 10.37 10.37 10.37 0.1K
15:56 10.37 10.37 10.37 10.37 1.9K
15:59 10.36 10.36 10.35 10.36 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据