BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 10.25 10.25 10.25 10.25 1.2K
09:46 10.28 10.28 10.28 10.28 0.2K
10:24 10.29 10.29 10.29 10.29 2.7K
10:26 10.29 10.29 10.29 10.29 0.8K
10:32 10.27 10.27 10.27 10.27 0.1K
10:43 10.29 10.29 10.28 10.28 4.8K
10:54 10.28 10.28 10.28 10.28 1.3K
11:08 10.28 10.28 10.28 10.28 1.0K
11:10 10.30 10.30 10.30 10.30 0.2K
11:11 10.32 10.32 10.32 10.32 0.1K
11:29 10.32 10.32 10.32 10.32 0.1K
11:45 10.32 10.32 10.32 10.32 9.5K
11:50 10.32 10.32 10.32 10.32 3.5K
11:51 10.30 10.32 10.30 10.32 6.0K
11:55 10.32 10.33 10.32 10.33 3.4K
12:01 10.34 10.34 10.34 10.34 4.4K
12:13 10.34 10.34 10.34 10.34 0.1K
12:14 10.33 10.33 10.33 10.33 1.1K
12:18 10.34 10.34 10.34 10.34 2.0K
12:19 10.35 10.35 10.35 10.35 3.1K
12:27 10.35 10.35 10.35 10.35 1.1K
12:28 10.37 10.37 10.36 10.36 1.1K
12:34 10.35 10.35 10.35 10.35 12.8K
12:57 10.33 10.33 10.33 10.33 1.0K
13:03 10.33 10.33 10.33 10.33 1.6K
13:04 10.31 10.31 10.31 10.31 0.3K
13:12 10.32 10.32 10.32 10.32 0.1K
13:13 10.31 10.31 10.31 10.31 0.7K
13:15 10.32 10.32 10.32 10.32 0.9K
13:31 10.33 10.33 10.33 10.33 0.1K
13:44 10.32 10.32 10.32 10.32 2.5K
13:47 10.32 10.32 10.32 10.32 3.6K
13:51 10.33 10.33 10.33 10.33 3.1K
14:12 10.32 10.32 10.32 10.32 0.1K
14:19 10.31 10.31 10.31 10.31 0.4K
14:54 10.33 10.33 10.32 10.32 2.5K
14:55 10.32 10.33 10.32 10.32 2.3K
15:01 10.33 10.36 10.33 10.35 6.3K
15:05 10.31 10.34 10.31 10.34 10.1K
15:06 10.33 10.33 10.33 10.33 0.3K
15:08 10.34 10.34 10.34 10.34 1.3K
15:11 10.33 10.33 10.33 10.33 2.7K
15:12 10.33 10.33 10.32 10.32 0.5K
15:13 10.35 10.35 10.35 10.35 0.7K
15:15 10.35 10.35 10.35 10.35 0.1K
15:16 10.36 10.36 10.36 10.36 1.5K
15:18 10.35 10.36 10.35 10.36 1.4K
15:20 10.35 10.35 10.35 10.35 3.5K
15:21 10.36 10.36 10.36 10.36 0.1K
15:22 10.36 10.36 10.36 10.36 0.2K
15:23 10.36 10.36 10.36 10.36 0.3K
15:24 10.36 10.36 10.36 10.36 1.3K
15:25 10.36 10.36 10.36 10.36 5.7K
15:27 10.36 10.36 10.36 10.36 0.5K
15:28 10.37 10.37 10.36 10.37 6.5K
15:34 10.36 10.36 10.36 10.36 1.1K
15:35 10.36 10.36 10.36 10.36 1.3K
15:36 10.36 10.36 10.35 10.35 1.6K
15:38 10.37 10.37 10.37 10.37 1.9K
15:42 10.37 10.37 10.37 10.37 0.1K
15:46 10.37 10.37 10.37 10.37 3.6K
15:47 10.37 10.39 10.37 10.39 11.0K
15:48 10.39 10.39 10.39 10.39 2.5K
15:51 10.40 10.40 10.40 10.40 3.8K
15:52 10.41 10.41 10.39 10.39 11.9K
15:53 10.40 10.40 10.40 10.40 3.6K
15:54 10.39 10.39 10.39 10.39 0.3K
15:55 10.39 10.40 10.39 10.40 5.2K
15:56 10.38 10.39 10.38 10.39 0.3K
15:58 10.36 10.36 10.36 10.36 0.2K
15:59 10.38 10.39 10.36 10.39 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据