BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:51 10.41 10.42 10.41 10.42 8.4K
09:52 10.40 10.40 10.40 10.40 6.2K
10:08 10.41 10.41 10.41 10.41 1.2K
10:09 10.41 10.41 10.41 10.41 0.2K
10:14 10.41 10.41 10.41 10.41 0.1K
10:17 10.40 10.40 10.40 10.40 14.0K
10:30 10.40 10.40 10.40 10.40 0.8K
10:32 10.40 10.40 10.40 10.40 0.1K
10:35 10.40 10.40 10.40 10.40 0.6K
10:38 10.39 10.39 10.39 10.39 0.7K
10:46 10.39 10.39 10.39 10.39 0.3K
10:50 10.39 10.39 10.39 10.39 1.5K
11:04 10.39 10.39 10.39 10.39 0.3K
11:05 10.39 10.39 10.39 10.39 0.4K
11:06 10.39 10.39 10.39 10.39 0.2K
11:14 10.39 10.39 10.39 10.39 0.1K
11:22 10.38 10.38 10.38 10.38 1.3K
11:23 10.38 10.38 10.36 10.36 3.9K
11:30 10.36 10.37 10.36 10.36 1.3K
11:35 10.36 10.36 10.36 10.36 2.2K
11:41 10.35 10.36 10.35 10.36 0.5K
11:42 10.36 10.36 10.36 10.36 1.8K
11:51 10.35 10.35 10.35 10.35 0.7K
11:54 10.35 10.35 10.35 10.35 0.1K
11:55 10.35 10.35 10.35 10.35 5.9K
11:56 10.36 10.36 10.36 10.36 2.4K
11:58 10.36 10.36 10.36 10.36 0.1K
12:06 10.37 10.37 10.37 10.37 2.1K
12:08 10.37 10.37 10.37 10.37 0.1K
12:11 10.37 10.37 10.37 10.37 4.8K
12:14 10.37 10.37 10.37 10.37 0.1K
12:20 10.37 10.37 10.37 10.37 0.5K
12:31 10.38 10.38 10.38 10.38 0.8K
12:55 10.39 10.39 10.39 10.39 0.5K
12:58 10.38 10.38 10.38 10.38 0.2K
13:02 10.38 10.38 10.38 10.38 0.1K
13:06 10.38 10.38 10.38 10.38 0.1K
13:08 10.38 10.38 10.38 10.38 0.1K
13:12 10.38 10.38 10.38 10.38 0.1K
13:19 10.39 10.39 10.39 10.39 0.6K
13:59 10.39 10.39 10.39 10.39 1.4K
14:10 10.38 10.38 10.38 10.38 0.3K
14:13 10.39 10.39 10.39 10.39 1.7K
14:25 10.39 10.39 10.39 10.39 0.3K
14:32 10.39 10.39 10.39 10.39 0.1K
14:39 10.39 10.39 10.39 10.39 0.6K
14:56 10.28 10.28 10.28 10.28 15.5K
15:03 10.40 10.40 10.40 10.40 0.1K
15:04 10.36 10.36 10.36 10.36 0.1K
15:08 10.36 10.42 10.36 10.42 1.1K
15:10 10.36 10.36 10.36 10.36 0.2K
15:27 10.38 10.38 10.38 10.38 0.6K
15:40 10.37 10.37 10.37 10.37 0.2K
15:41 10.37 10.37 10.37 10.37 2.4K
15:42 10.37 10.37 10.37 10.37 0.3K
15:47 10.33 10.33 10.33 10.33 0.2K
15:48 10.36 10.36 10.36 10.36 0.4K
15:54 10.37 10.37 10.37 10.37 3.6K
15:55 10.37 10.37 10.37 10.37 0.7K
15:56 10.36 10.36 10.36 10.36 2.7K
15:57 10.35 10.35 10.35 10.35 0.8K
15:59 10.36 10.36 10.34 10.36 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据