BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:09 10.44 10.44 10.44 10.44 0.9K
10:25 10.43 10.43 10.43 10.43 0.6K
10:29 10.43 10.43 10.43 10.43 0.1K
10:32 10.41 10.41 10.41 10.41 8.6K
10:37 10.40 10.40 10.40 10.40 5.1K
10:42 10.39 10.39 10.39 10.39 0.3K
10:46 10.41 10.41 10.41 10.41 4.1K
10:53 10.41 10.41 10.41 10.41 1.3K
11:00 10.41 10.41 10.41 10.41 0.4K
11:07 10.41 10.41 10.41 10.41 0.3K
11:12 10.41 10.42 10.41 10.42 1.3K
11:14 10.41 10.41 10.41 10.41 0.2K
11:23 10.42 10.42 10.42 10.42 0.9K
11:24 10.41 10.41 10.41 10.41 0.1K
11:26 10.41 10.41 10.41 10.41 1.6K
11:29 10.39 10.39 10.39 10.39 2.4K
11:31 10.39 10.39 10.39 10.39 0.2K
11:35 10.40 10.40 10.40 10.40 0.3K
11:39 10.39 10.39 10.39 10.39 2.1K
12:07 10.40 10.40 10.40 10.40 0.5K
12:11 10.38 10.38 10.38 10.38 0.8K
12:31 10.40 10.40 10.40 10.40 1.3K
12:36 10.40 10.40 10.40 10.40 0.1K
12:38 10.39 10.40 10.39 10.40 2.1K
13:00 10.39 10.41 10.39 10.41 1.9K
13:14 10.42 10.42 10.42 10.42 0.8K
13:21 10.40 10.41 10.40 10.41 3.4K
13:22 10.41 10.41 10.41 10.41 0.1K
13:24 10.41 10.41 10.41 10.41 0.6K
13:27 10.41 10.41 10.41 10.41 0.2K
13:32 10.41 10.41 10.41 10.41 0.7K
13:34 10.41 10.41 10.41 10.41 0.5K
13:36 10.41 10.41 10.41 10.41 0.2K
13:41 10.42 10.42 10.42 10.42 0.3K
13:46 10.41 10.41 10.41 10.41 0.4K
13:47 10.41 10.41 10.41 10.41 0.4K
13:48 10.41 10.41 10.41 10.41 0.2K
13:50 10.40 10.41 10.40 10.41 0.5K
13:51 10.41 10.41 10.41 10.41 0.8K
14:06 10.42 10.42 10.42 10.42 3.0K
14:08 10.41 10.41 10.41 10.41 1.0K
14:12 10.41 10.41 10.41 10.41 0.3K
14:14 10.42 10.42 10.41 10.41 3.2K
14:15 10.42 10.42 10.42 10.42 0.1K
14:16 10.41 10.41 10.41 10.41 0.6K
14:23 10.43 10.43 10.43 10.43 0.3K
14:24 10.43 10.43 10.43 10.43 0.2K
14:25 10.41 10.41 10.41 10.41 0.1K
14:26 10.43 10.45 10.43 10.45 0.4K
14:27 10.45 10.45 10.45 10.45 0.5K
14:30 10.45 10.45 10.45 10.45 0.3K
14:31 10.44 10.44 10.44 10.44 0.6K
14:32 10.47 10.47 10.43 10.43 3.5K
14:34 10.45 10.45 10.45 10.45 0.2K
14:36 10.45 10.45 10.45 10.45 0.3K
14:42 10.45 10.45 10.45 10.45 0.5K
14:45 10.45 10.45 10.45 10.45 0.8K
14:46 10.45 10.45 10.45 10.45 0.6K
14:48 10.45 10.45 10.45 10.45 0.4K
14:53 10.45 10.45 10.45 10.45 2.4K
15:07 10.42 10.43 10.42 10.43 6.7K
15:12 10.43 10.43 10.43 10.43 0.2K
15:14 10.43 10.43 10.43 10.43 0.1K
15:16 10.43 10.43 10.43 10.43 0.2K
15:18 10.43 10.43 10.43 10.43 13.9K
15:24 10.43 10.43 10.43 10.43 2.7K
15:38 10.43 10.43 10.43 10.43 9.3K
15:46 10.42 10.42 10.42 10.42 0.7K
15:49 10.41 10.41 10.41 10.41 0.7K
15:55 10.41 10.41 10.41 10.41 0.6K
15:58 10.41 10.41 10.41 10.41 1.3K
15:59 10.42 10.42 10.41 10.42 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据