BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.40 10.40 10.40 0.6K
09:34 10.39 10.39 10.39 10.39 2.2K
09:43 10.40 10.40 10.40 10.40 1.4K
09:46 10.40 10.40 10.39 10.39 0.3K
09:47 10.39 10.40 10.39 10.40 0.8K
09:48 10.40 10.40 10.40 10.40 0.3K
09:50 10.40 10.41 10.39 10.41 1.4K
09:54 10.39 10.39 10.39 10.39 0.1K
09:55 10.42 10.42 10.42 10.42 0.1K
10:03 10.41 10.41 10.41 10.41 1.1K
10:09 10.43 10.43 10.43 10.43 5.0K
10:10 10.42 10.42 10.42 10.42 0.4K
10:11 10.40 10.40 10.40 10.40 0.1K
10:15 10.40 10.40 10.40 10.40 0.1K
10:20 10.42 10.42 10.42 10.42 0.2K
10:22 10.40 10.40 10.37 10.37 20.7K
10:24 10.41 10.41 10.41 10.41 0.3K
10:27 10.39 10.39 10.39 10.39 0.9K
10:31 10.44 10.44 10.44 10.44 2.0K
10:32 10.41 10.41 10.41 10.41 1.3K
10:34 10.41 10.41 10.41 10.41 0.5K
11:07 10.41 10.41 10.41 10.41 1.2K
11:53 10.39 10.39 10.39 10.39 1.5K
12:03 10.41 10.41 10.41 10.41 1.0K
12:05 10.41 10.41 10.41 10.41 0.2K
12:11 10.41 10.41 10.41 10.41 0.1K
12:29 10.40 10.40 10.40 10.40 0.5K
12:31 10.41 10.42 10.41 10.42 0.3K
12:44 10.41 10.41 10.41 10.41 0.3K
12:45 10.41 10.41 10.41 10.41 0.9K
12:49 10.41 10.41 10.41 10.41 0.2K
12:51 10.41 10.41 10.41 10.41 0.1K
12:52 10.41 10.41 10.41 10.41 0.1K
13:09 10.40 10.40 10.40 10.40 1.1K
13:12 10.40 10.40 10.40 10.40 0.1K
13:16 10.41 10.41 10.41 10.41 2.1K
13:18 10.42 10.42 10.42 10.42 0.2K
13:26 10.42 10.42 10.42 10.42 0.8K
13:28 10.41 10.42 10.41 10.42 0.8K
14:31 10.41 10.41 10.40 10.40 1.9K
14:32 10.41 10.41 10.40 10.40 0.3K
14:33 10.41 10.41 10.41 10.41 1.9K
14:58 10.41 10.41 10.41 10.41 0.1K
15:02 10.42 10.42 10.42 10.42 1.0K
15:11 10.41 10.41 10.40 10.40 11.9K
15:23 10.40 10.40 10.40 10.40 1.1K
15:36 10.41 10.41 10.41 10.41 2.1K
15:41 10.41 10.41 10.41 10.41 1.4K
15:57 10.41 10.41 10.41 10.41 0.5K
15:59 10.41 10.41 10.41 10.41 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据