FRA基金

FRA
🏛️ 美国 →
12.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.22 13.22 13.22 13.22 9.5K
09:33 13.22 13.22 13.22 13.22 2.3K
09:34 13.21 13.21 13.21 13.21 0.2K
09:35 13.22 13.22 13.22 13.22 2.0K
09:38 13.20 13.20 13.20 13.20 0.3K
09:43 13.19 13.19 13.19 13.19 4.7K
09:47 13.18 13.18 13.15 13.15 3.7K
09:51 13.18 13.18 13.18 13.18 0.1K
09:57 13.18 13.18 13.16 13.16 0.6K
09:59 13.19 13.20 13.19 13.19 5.4K
10:00 13.19 13.19 13.19 13.19 0.4K
10:01 13.19 13.19 13.19 13.19 1.0K
10:05 13.18 13.18 13.18 13.18 0.3K
10:10 13.18 13.18 13.18 13.18 0.3K
10:11 13.19 13.19 13.19 13.19 1.0K
10:12 13.18 13.18 13.18 13.18 0.2K
10:14 13.18 13.18 13.18 13.18 0.2K
10:28 13.18 13.18 13.18 13.18 0.5K
10:39 13.19 13.19 13.19 13.19 0.3K
10:47 13.19 13.19 13.19 13.19 0.5K
10:48 13.19 13.19 13.19 13.19 0.5K
11:03 13.18 13.18 13.18 13.18 1.3K
11:12 13.20 13.20 13.20 13.20 0.4K
11:15 13.20 13.20 13.20 13.20 1.4K
11:21 13.20 13.20 13.20 13.20 0.4K
11:24 13.20 13.20 13.20 13.20 0.3K
11:27 13.20 13.20 13.20 13.20 0.3K
11:28 13.20 13.20 13.20 13.20 0.4K
11:29 13.20 13.20 13.20 13.20 0.3K
11:32 13.20 13.20 13.20 13.20 0.2K
11:33 13.20 13.20 13.20 13.20 0.4K
11:34 13.20 13.20 13.20 13.20 0.3K
11:37 13.20 13.20 13.20 13.20 0.3K
11:41 13.20 13.20 13.20 13.20 0.4K
11:44 13.20 13.20 13.18 13.18 6.9K
11:45 13.19 13.20 13.18 13.20 13.5K
11:49 13.20 13.20 13.20 13.20 0.4K
11:50 13.20 13.20 13.20 13.20 0.4K
11:51 13.20 13.20 13.20 13.20 0.2K
11:53 13.20 13.20 13.20 13.20 0.4K
11:57 13.20 13.20 13.20 13.20 0.3K
12:06 13.20 13.20 13.20 13.20 0.1K
12:07 13.20 13.20 13.20 13.20 1.8K
12:18 13.20 13.20 13.20 13.20 0.7K
12:37 13.21 13.21 13.21 13.21 0.8K
12:39 13.20 13.20 13.20 13.20 0.5K
12:42 13.20 13.21 13.20 13.21 2.2K
12:48 13.20 13.20 13.20 13.20 0.2K
12:57 13.20 13.20 13.20 13.20 0.6K
12:59 13.19 13.19 13.19 13.19 0.4K
13:04 13.19 13.19 13.19 13.19 1.2K
13:06 13.20 13.20 13.20 13.20 0.3K
13:12 13.19 13.19 13.19 13.19 1.6K
13:45 13.20 13.20 13.20 13.20 0.7K
13:47 13.19 13.19 13.19 13.19 0.9K
13:57 13.19 13.19 13.19 13.19 2.9K
13:58 13.18 13.18 13.18 13.18 0.4K
14:07 13.18 13.18 13.18 13.18 1.8K
14:12 13.17 13.17 13.17 13.17 2.1K
14:15 13.16 13.17 13.16 13.17 4.1K
14:24 13.17 13.17 13.17 13.17 0.2K
14:28 13.16 13.16 13.16 13.16 0.1K
14:46 13.17 13.17 13.17 13.17 0.6K
14:49 13.17 13.17 13.17 13.17 0.1K
15:01 13.14 13.16 13.14 13.16 4.6K
15:12 13.16 13.16 13.16 13.16 0.4K
15:15 13.16 13.16 13.16 13.16 0.2K
15:17 13.17 13.17 13.17 13.17 0.3K
15:21 13.16 13.16 13.15 13.15 0.2K
15:24 13.17 13.17 13.17 13.17 1.5K
15:27 13.17 13.17 13.17 13.17 0.3K
15:35 13.16 13.16 13.16 13.16 0.6K
15:49 13.16 13.16 13.16 13.16 0.5K
15:50 13.16 13.19 13.16 13.19 2.4K
15:59 13.18 13.20 13.18 13.20 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据