FRA基金

FRA
🏛️ 美国 →
12.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 13.21 13.21 13.21 13.21 7.4K
09:41 13.20 13.20 13.20 13.20 0.6K
09:45 13.20 13.22 13.20 13.22 1.1K
09:47 13.21 13.21 13.21 13.21 0.1K
09:51 13.21 13.22 13.21 13.22 0.6K
09:54 13.22 13.22 13.22 13.22 0.5K
10:01 13.21 13.21 13.21 13.21 0.5K
10:02 13.22 13.22 13.22 13.22 0.4K
10:09 13.21 13.21 13.21 13.21 0.1K
10:11 13.22 13.22 13.22 13.22 0.5K
10:15 13.18 13.18 13.18 13.18 28.9K
10:29 13.20 13.20 13.20 13.20 0.3K
10:35 13.20 13.20 13.20 13.20 0.3K
10:45 13.21 13.21 13.21 13.21 0.6K
10:47 13.18 13.18 13.18 13.18 0.8K
10:56 13.19 13.19 13.18 13.18 0.5K
10:58 13.19 13.19 13.19 13.19 0.1K
11:01 13.19 13.19 13.19 13.19 0.5K
11:18 13.20 13.20 13.20 13.20 0.5K
11:20 13.18 13.18 13.18 13.18 0.4K
11:23 13.18 13.18 13.18 13.18 0.2K
11:24 13.19 13.19 13.19 13.19 1.2K
11:25 13.18 13.18 13.18 13.18 2.0K
11:36 13.19 13.19 13.19 13.19 1.2K
11:37 13.18 13.18 13.18 13.18 0.6K
11:40 13.18 13.18 13.18 13.18 0.6K
11:41 13.17 13.17 13.17 13.17 1.1K
11:42 13.17 13.17 13.17 13.17 0.7K
11:44 13.17 13.17 13.17 13.17 0.2K
11:46 13.17 13.17 13.17 13.17 0.4K
11:49 13.17 13.17 13.17 13.17 0.1K
12:00 13.18 13.18 13.18 13.18 0.4K
12:08 13.18 13.18 13.17 13.17 0.3K
12:12 13.18 13.18 13.18 13.18 0.4K
12:14 13.17 13.17 13.16 13.16 1.0K
12:16 13.17 13.17 13.17 13.17 1.0K
12:18 13.18 13.19 13.18 13.19 1.2K
12:28 13.20 13.20 13.20 13.20 9.5K
12:29 13.18 13.18 13.18 13.18 0.1K
12:36 13.16 13.16 13.16 13.16 2.1K
12:58 13.19 13.19 13.19 13.19 0.6K
13:02 13.20 13.20 13.20 13.20 0.9K
13:19 13.19 13.19 13.19 13.19 1.0K
13:40 13.17 13.19 13.17 13.19 0.8K
13:52 13.18 13.18 13.18 13.18 0.3K
14:00 13.20 13.20 13.20 13.20 0.6K
14:01 13.18 13.18 13.18 13.18 1.5K
14:17 13.20 13.20 13.20 13.20 0.1K
14:18 13.20 13.20 13.20 13.20 0.5K
14:20 13.20 13.20 13.20 13.20 0.2K
14:21 13.19 13.19 13.19 13.19 0.2K
14:24 13.20 13.20 13.20 13.20 0.1K
14:27 13.20 13.20 13.20 13.20 0.1K
14:30 13.20 13.20 13.20 13.20 0.1K
14:31 13.19 13.20 13.18 13.20 3.4K
14:37 13.20 13.20 13.20 13.20 0.1K
14:39 13.20 13.20 13.20 13.20 0.1K
14:41 13.20 13.20 13.20 13.20 0.2K
14:42 13.20 13.20 13.20 13.20 0.1K
14:44 13.20 13.20 13.20 13.20 0.1K
14:45 13.20 13.20 13.20 13.20 0.1K
14:47 13.20 13.20 13.20 13.20 0.1K
14:49 13.20 13.20 13.20 13.20 0.1K
14:51 13.20 13.20 13.20 13.20 0.1K
14:52 13.20 13.20 13.20 13.20 0.1K
14:54 13.20 13.20 13.20 13.20 0.1K
14:56 13.20 13.20 13.20 13.20 0.1K
14:57 13.18 13.18 13.18 13.18 3.9K
15:00 13.17 13.17 13.17 13.17 0.4K
15:02 13.17 13.17 13.17 13.17 0.5K
15:06 13.18 13.18 13.18 13.18 0.3K
15:08 13.18 13.18 13.18 13.18 0.2K
15:09 13.16 13.18 13.16 13.18 6.8K
15:12 13.19 13.19 13.19 13.19 1.8K
15:23 13.18 13.18 13.18 13.18 0.3K
15:27 13.16 13.16 13.16 13.16 0.1K
15:28 13.17 13.17 13.17 13.17 0.8K
15:30 13.17 13.17 13.17 13.17 0.3K
15:32 13.17 13.18 13.17 13.18 0.9K
15:37 13.17 13.18 13.17 13.18 0.5K
15:41 13.17 13.17 13.17 13.17 2.2K
15:43 13.18 13.18 13.18 13.18 0.1K
15:46 13.17 13.17 13.17 13.17 3.3K
15:47 13.18 13.18 13.18 13.18 0.4K
15:48 13.18 13.18 13.18 13.18 0.3K
15:50 13.18 13.18 13.18 13.18 4.9K
15:51 13.20 13.20 13.20 13.20 0.1K
15:53 13.20 13.20 13.20 13.20 0.1K
15:56 13.20 13.21 13.20 13.20 1.7K
15:57 13.19 13.19 13.19 13.19 1.0K
15:58 13.19 13.19 13.19 13.19 1.7K
15:59 13.20 13.20 13.18 13.20 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据