贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.60 12.60 12.60 12.60 9.9K
09:32 12.58 12.58 12.58 12.58 2.5K
09:34 12.58 12.58 12.58 12.58 0.5K
09:35 12.58 12.58 12.58 12.58 0.6K
09:37 12.56 12.56 12.56 12.56 1.2K
09:40 12.56 12.56 12.56 12.56 0.3K
09:42 12.58 12.58 12.58 12.58 0.8K
09:45 12.56 12.56 12.56 12.56 0.2K
09:48 12.58 12.58 12.58 12.58 0.5K
09:49 12.57 12.57 12.56 12.56 0.6K
09:50 12.57 12.57 12.57 12.57 0.1K
09:52 12.59 12.59 12.57 12.57 0.7K
09:54 12.57 12.57 12.57 12.57 0.7K
10:00 12.58 12.58 12.58 12.58 0.3K
10:04 12.58 12.58 12.58 12.58 0.3K
10:06 12.56 12.57 12.56 12.57 1.5K
10:20 12.58 12.58 12.58 12.58 0.1K
10:22 12.58 12.58 12.55 12.55 1.6K
10:24 12.57 12.57 12.57 12.57 0.3K
10:26 12.57 12.57 12.57 12.57 0.1K
10:28 12.56 12.56 12.56 12.56 0.1K
10:32 12.56 12.56 12.56 12.56 0.1K
10:38 12.56 12.56 12.56 12.56 0.4K
10:41 12.57 12.57 12.56 12.56 1.8K
10:44 12.57 12.57 12.57 12.57 0.1K
10:46 12.57 12.57 12.57 12.57 0.2K
10:48 12.57 12.57 12.57 12.57 0.1K
10:50 12.57 12.57 12.57 12.57 0.3K
10:53 12.56 12.56 12.56 12.56 0.2K
10:54 12.56 12.56 12.56 12.56 0.1K
10:58 12.56 12.56 12.56 12.56 0.3K
11:03 12.56 12.56 12.56 12.56 1.2K
11:04 12.57 12.60 12.57 12.60 0.2K
11:08 12.60 12.60 12.60 12.60 0.1K
11:09 12.61 12.61 12.61 12.61 0.1K
11:16 12.61 12.61 12.61 12.61 0.2K
11:23 12.62 12.62 12.62 12.62 0.4K
11:34 12.59 12.59 12.59 12.59 0.7K
11:41 12.60 12.60 12.60 12.60 7.8K
11:43 12.55 12.57 12.55 12.57 3.3K
11:44 12.57 12.57 12.57 12.57 0.1K
11:45 12.55 12.55 12.55 12.55 1.0K
11:46 12.55 12.55 12.54 12.54 1.4K
11:47 12.53 12.53 12.53 12.53 0.2K
11:48 12.54 12.54 12.54 12.54 0.4K
11:58 12.55 12.55 12.55 12.55 0.1K
12:00 12.53 12.53 12.53 12.53 0.2K
12:04 12.55 12.55 12.55 12.55 0.4K
12:12 12.57 12.57 12.56 12.56 0.3K
12:24 12.54 12.54 12.54 12.54 1.0K
12:26 12.54 12.54 12.54 12.54 0.3K
12:28 12.53 12.53 12.53 12.53 0.6K
12:29 12.53 12.53 12.51 12.51 4.0K
12:35 12.52 12.52 12.52 12.52 0.2K
12:36 12.53 12.53 12.53 12.53 0.5K
12:48 12.53 12.53 12.53 12.53 0.4K
12:52 12.53 12.53 12.53 12.53 0.3K
12:54 12.53 12.53 12.53 12.53 0.3K
12:55 12.52 12.52 12.52 12.52 0.2K
12:56 12.52 12.52 12.52 12.52 0.5K
12:57 12.52 12.52 12.51 12.51 0.4K
13:00 12.52 12.52 12.52 12.52 0.2K
13:02 12.53 12.53 12.53 12.53 0.1K
13:04 12.52 12.52 12.52 12.52 0.3K
13:07 12.53 12.53 12.53 12.53 0.4K
13:14 12.53 12.53 12.53 12.53 0.1K
13:16 12.52 12.52 12.52 12.52 2.4K
13:17 12.52 12.52 12.52 12.52 1.5K
13:22 12.52 12.52 12.52 12.52 0.8K
13:52 12.53 12.53 12.53 12.53 0.1K
13:54 12.52 12.52 12.52 12.52 1.0K
13:56 12.52 12.52 12.52 12.52 0.3K
13:58 12.52 12.52 12.52 12.52 0.2K
14:00 12.52 12.52 12.52 12.52 0.6K
14:02 12.52 12.52 12.52 12.52 0.2K
14:04 12.52 12.52 12.50 12.50 7.7K
14:06 12.52 12.52 12.52 12.52 0.3K
14:08 12.52 12.53 12.52 12.52 2.4K
14:10 12.52 12.52 12.50 12.51 1.9K
14:11 12.50 12.50 12.46 12.47 28.5K
14:12 12.48 12.49 12.48 12.48 1.3K
14:14 12.49 12.49 12.49 12.49 0.2K
14:17 12.49 12.49 12.49 12.49 0.9K
14:18 12.49 12.49 12.49 12.49 0.2K
14:21 12.48 12.48 12.48 12.48 1.4K
14:22 12.48 12.48 12.48 12.48 0.3K
14:24 12.47 12.47 12.47 12.47 0.4K
14:33 12.48 12.48 12.48 12.48 0.8K
14:35 12.49 12.49 12.49 12.49 0.3K
14:36 12.50 12.50 12.47 12.48 8.6K
14:44 12.48 12.48 12.48 12.48 0.4K
14:45 12.50 12.50 12.46 12.46 9.5K
14:46 12.47 12.47 12.47 12.47 2.1K
14:50 12.47 12.47 12.47 12.47 0.1K
14:51 12.46 12.48 12.46 12.48 1.2K
14:53 12.47 12.47 12.45 12.47 4.9K
14:54 12.47 12.47 12.47 12.47 0.2K
14:55 12.48 12.48 12.48 12.48 0.2K
15:00 12.48 12.48 12.46 12.46 1.5K
15:01 12.48 12.48 12.47 12.47 1.8K
15:02 12.46 12.46 12.46 12.46 1.0K
15:04 12.48 12.48 12.48 12.48 0.2K
15:06 12.50 12.50 12.50 12.50 0.9K
15:07 12.49 12.49 12.49 12.49 0.2K
15:12 12.49 12.49 12.49 12.49 2.5K
15:22 12.47 12.48 12.47 12.48 7.1K
15:26 12.47 12.47 12.47 12.47 2.1K
15:35 12.48 12.48 12.47 12.47 3.1K
15:38 12.48 12.48 12.48 12.48 0.6K
15:41 12.47 12.47 12.47 12.47 0.1K
15:42 12.47 12.47 12.47 12.47 0.8K
15:46 12.48 12.48 12.47 12.47 2.6K
15:50 12.48 12.48 12.48 12.48 1.6K
15:51 12.45 12.45 12.45 12.45 5.3K
15:54 12.48 12.48 12.47 12.47 0.2K
15:55 12.50 12.50 12.50 12.50 0.4K
15:56 12.49 12.49 12.49 12.49 2.6K
15:57 12.48 12.48 12.48 12.48 0.6K
15:58 12.49 12.49 12.49 12.49 1.7K
15:59 12.51 12.51 12.47 12.49 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据