贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.69 12.69 12.69 10.2K
09:32 12.69 12.69 12.69 12.69 0.2K
09:33 12.70 12.70 12.70 12.70 0.9K
09:34 12.67 12.67 12.66 12.67 5.8K
09:38 12.70 12.70 12.70 12.70 0.9K
09:42 12.69 12.69 12.69 12.69 0.5K
09:46 12.70 12.70 12.70 12.70 0.9K
09:55 12.70 12.70 12.69 12.69 0.2K
09:56 12.69 12.69 12.69 12.69 0.2K
10:03 12.69 12.69 12.69 12.69 0.5K
10:04 12.65 12.65 12.65 12.65 9.5K
10:06 12.66 12.66 12.66 12.66 0.1K
10:08 12.65 12.65 12.65 12.65 2.0K
10:11 12.63 12.63 12.63 12.63 2.2K
10:15 12.63 12.64 12.61 12.64 2.2K
10:16 12.61 12.61 12.61 12.61 1.6K
10:17 12.58 12.58 12.58 12.58 1.9K
10:19 12.57 12.57 12.57 12.57 4.5K
10:23 12.60 12.60 12.57 12.57 0.4K
10:24 12.60 12.60 12.60 12.60 0.4K
10:26 12.60 12.60 12.58 12.58 0.6K
10:31 12.60 12.60 12.60 12.60 0.2K
10:43 12.59 12.59 12.57 12.57 0.9K
10:47 12.59 12.59 12.59 12.59 0.3K
10:51 12.60 12.60 12.60 12.60 0.2K
10:54 12.57 12.57 12.57 12.57 0.4K
10:55 12.57 12.57 12.57 12.57 0.4K
10:57 12.57 12.57 12.54 12.54 4.8K
10:58 12.56 12.57 12.55 12.56 1.5K
11:00 12.58 12.58 12.56 12.57 1.9K
11:02 12.57 12.57 12.57 12.57 0.7K
11:05 12.58 12.58 12.58 12.58 0.4K
11:06 12.56 12.56 12.56 12.56 1.3K
11:12 12.60 12.60 12.60 12.60 0.2K
11:13 12.61 12.61 12.61 12.61 0.4K
11:14 12.60 12.60 12.60 12.60 0.2K
11:16 12.60 12.60 12.57 12.57 0.4K
11:18 12.60 12.60 12.60 12.60 0.2K
11:20 12.60 12.60 12.60 12.60 0.4K
11:22 12.60 12.60 12.57 12.57 0.3K
11:24 12.60 12.60 12.60 12.60 0.3K
11:26 12.59 12.59 12.59 12.59 0.2K
11:28 12.59 12.59 12.57 12.57 0.3K
11:30 12.59 12.59 12.59 12.59 0.2K
11:32 12.59 12.60 12.57 12.59 1.7K
11:34 12.58 12.58 12.58 12.58 0.2K
11:47 12.59 12.59 12.59 12.59 0.2K
11:56 12.59 12.59 12.59 12.59 0.2K
11:57 12.57 12.57 12.57 12.57 0.7K
11:59 12.59 12.59 12.59 12.59 0.1K
12:00 12.59 12.59 12.57 12.57 2.0K
12:02 12.58 12.58 12.57 12.57 3.0K
12:04 12.58 12.58 12.58 12.58 0.6K
12:09 12.58 12.58 12.57 12.57 0.3K
12:10 12.60 12.60 12.60 12.60 1.0K
12:11 12.63 12.63 12.59 12.59 2.4K
12:12 12.59 12.59 12.59 12.59 0.4K
12:14 12.59 12.59 12.59 12.59 0.1K
12:19 12.58 12.58 12.58 12.58 0.4K
12:21 12.61 12.61 12.61 12.61 0.2K
12:23 12.57 12.57 12.57 12.57 1.7K
12:24 12.58 12.58 12.58 12.58 1.3K
12:25 12.57 12.57 12.57 12.57 0.9K
12:30 12.59 12.59 12.59 12.59 1.0K
12:31 12.59 12.59 12.59 12.59 0.1K
12:32 12.59 12.59 12.59 12.59 0.2K
12:34 12.59 12.59 12.59 12.59 0.2K
12:36 12.59 12.59 12.59 12.59 0.2K
12:48 12.59 12.59 12.59 12.59 0.1K
12:50 12.60 12.60 12.60 12.60 0.1K
12:53 12.59 12.59 12.59 12.59 0.8K
12:57 12.59 12.59 12.59 12.59 0.6K
12:58 12.59 12.59 12.57 12.57 0.6K
13:04 12.59 12.59 12.59 12.59 0.5K
13:08 12.57 12.57 12.57 12.57 0.3K
13:13 12.57 12.57 12.57 12.57 1.0K
13:14 12.58 12.58 12.58 12.58 0.3K
13:15 12.57 12.57 12.57 12.57 0.9K
13:28 12.60 12.60 12.60 12.60 0.6K
13:34 12.60 12.60 12.60 12.60 0.5K
13:37 12.61 12.61 12.59 12.59 2.6K
13:38 12.60 12.60 12.60 12.60 0.4K
13:40 12.60 12.60 12.60 12.60 0.1K
13:41 12.58 12.58 12.58 12.58 3.6K
13:53 12.59 12.59 12.59 12.59 2.1K
14:02 12.59 12.59 12.59 12.59 0.3K
14:06 12.58 12.60 12.58 12.60 0.7K
14:10 12.60 12.60 12.60 12.60 1.7K
14:14 12.59 12.59 12.59 12.59 0.6K
14:26 12.60 12.60 12.60 12.60 0.8K
14:32 12.60 12.60 12.60 12.60 0.4K
14:34 12.60 12.60 12.60 12.60 0.8K
14:37 12.60 12.60 12.60 12.60 0.3K
14:39 12.60 12.60 12.60 12.60 0.2K
14:41 12.59 12.59 12.59 12.59 0.2K
14:42 12.60 12.60 12.60 12.60 0.2K
14:44 12.60 12.60 12.60 12.60 0.1K
14:47 12.60 12.61 12.60 12.61 0.9K
14:48 12.60 12.60 12.60 12.60 0.1K
14:50 12.60 12.60 12.59 12.59 0.3K
14:51 12.61 12.61 12.61 12.61 0.3K
14:53 12.60 12.60 12.60 12.60 0.2K
14:56 12.60 12.60 12.60 12.60 0.3K
14:58 12.60 12.60 12.60 12.60 0.2K
15:00 12.60 12.60 12.60 12.60 0.2K
15:03 12.60 12.60 12.59 12.59 2.2K
15:10 12.60 12.60 12.60 12.60 1.5K
15:15 12.60 12.60 12.60 12.60 0.6K
15:17 12.58 12.58 12.58 12.58 1.2K
15:19 12.60 12.61 12.60 12.61 1.5K
15:29 12.60 12.60 12.60 12.60 0.3K
15:30 12.60 12.60 12.60 12.60 1.8K
15:33 12.60 12.60 12.60 12.60 0.4K
15:34 12.59 12.59 12.59 12.59 1.0K
15:38 12.60 12.60 12.60 12.60 1.0K
15:41 12.60 12.60 12.60 12.60 0.5K
15:43 12.60 12.60 12.60 12.60 0.7K
15:45 12.59 12.59 12.59 12.59 1.3K
15:46 12.61 12.61 12.59 12.59 1.2K
15:48 12.60 12.60 12.60 12.60 1.2K
15:52 12.59 12.60 12.59 12.60 1.7K
15:53 12.60 12.60 12.60 12.60 5.9K
15:57 12.58 12.60 12.58 12.59 6.8K
15:58 12.57 12.57 12.57 12.57 0.1K
15:59 12.58 12.60 12.58 12.59 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据