贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.60 12.60 12.60 6.7K
09:31 12.56 12.56 12.56 12.56 3.2K
09:32 12.54 12.54 12.54 12.54 0.3K
09:33 12.56 12.56 12.56 12.56 0.7K
09:35 12.57 12.57 12.57 12.57 0.3K
09:38 12.54 12.54 12.54 12.54 0.8K
09:43 12.55 12.56 12.55 12.56 2.5K
09:44 12.56 12.56 12.56 12.56 0.8K
09:48 12.58 12.58 12.58 12.58 0.7K
09:49 12.58 12.58 12.58 12.58 0.2K
09:52 12.58 12.58 12.58 12.58 0.5K
10:00 12.58 12.58 12.58 12.58 0.6K
10:04 12.59 12.59 12.59 12.59 2.8K
10:12 12.56 12.56 12.56 12.56 2.7K
10:13 12.57 12.57 12.57 12.57 1.1K
10:19 12.59 12.59 12.59 12.59 0.3K
10:25 12.60 12.60 12.60 12.60 0.4K
10:34 12.61 12.61 12.61 12.61 0.3K
10:41 12.57 12.57 12.57 12.57 0.3K
10:44 12.61 12.61 12.61 12.61 0.4K
10:52 12.59 12.59 12.59 12.59 0.1K
10:53 12.61 12.61 12.61 12.61 0.2K
10:55 12.61 12.61 12.61 12.61 0.1K
11:02 12.61 12.61 12.61 12.61 0.3K
11:07 12.61 12.61 12.61 12.61 0.2K
11:10 12.57 12.57 12.57 12.57 6.7K
11:12 12.58 12.58 12.58 12.58 0.6K
11:19 12.59 12.59 12.59 12.59 0.2K
11:26 12.59 12.59 12.59 12.59 0.3K
11:31 12.59 12.59 12.59 12.59 2.3K
11:34 12.58 12.58 12.58 12.58 1.0K
11:35 12.58 12.58 12.58 12.58 0.2K
11:36 12.58 12.58 12.58 12.58 0.1K
11:45 12.60 12.60 12.60 12.60 0.7K
11:54 12.59 12.59 12.59 12.59 0.2K
11:57 12.58 12.58 12.58 12.58 0.6K
11:58 12.59 12.59 12.59 12.59 0.5K
12:06 12.61 12.61 12.60 12.60 0.5K
12:08 12.61 12.61 12.61 12.61 0.1K
12:10 12.60 12.60 12.60 12.60 0.2K
12:18 12.61 12.61 12.61 12.61 0.2K
12:20 12.61 12.61 12.61 12.61 0.1K
12:21 12.60 12.60 12.59 12.59 2.3K
12:38 12.61 12.61 12.61 12.61 0.5K
12:43 12.60 12.60 12.60 12.60 0.3K
12:44 12.60 12.60 12.60 12.60 0.1K
12:54 12.60 12.60 12.60 12.60 0.5K
12:59 12.60 12.60 12.60 12.60 0.3K
13:00 12.59 12.59 12.59 12.59 0.7K
13:02 12.60 12.60 12.60 12.60 0.2K
13:04 12.58 12.58 12.58 12.58 0.2K
13:05 12.59 12.59 12.59 12.59 0.7K
13:08 12.59 12.59 12.59 12.59 0.6K
13:31 12.59 12.59 12.59 12.59 0.8K
13:32 12.60 12.60 12.60 12.60 0.1K
13:33 12.57 12.57 12.57 12.57 2.2K
13:37 12.59 12.59 12.59 12.59 1.3K
13:44 12.60 12.60 12.60 12.60 0.2K
13:56 12.60 12.60 12.60 12.60 0.1K
14:01 12.60 12.60 12.60 12.60 0.6K
14:03 12.61 12.61 12.61 12.61 0.7K
14:14 12.61 12.61 12.61 12.61 0.8K
14:21 12.61 12.61 12.61 12.61 0.7K
14:26 12.60 12.60 12.60 12.60 0.4K
14:28 12.61 12.61 12.60 12.60 0.8K
14:29 12.58 12.58 12.58 12.58 1.8K
14:30 12.58 12.58 12.58 12.58 1.1K
14:31 12.58 12.58 12.58 12.58 0.2K
14:33 12.58 12.58 12.58 12.58 0.8K
14:36 12.58 12.58 12.58 12.58 1.3K
14:44 12.58 12.58 12.58 12.58 0.2K
14:45 12.58 12.58 12.58 12.58 0.3K
14:47 12.58 12.58 12.58 12.58 0.7K
14:53 12.58 12.58 12.58 12.58 1.1K
14:56 12.58 12.58 12.58 12.58 0.7K
14:59 12.59 12.59 12.59 12.59 0.4K
15:00 12.59 12.59 12.59 12.59 1.4K
15:08 12.58 12.58 12.58 12.58 1.3K
15:09 12.58 12.58 12.58 12.58 0.2K
15:10 12.58 12.58 12.58 12.58 0.4K
15:12 12.57 12.57 12.57 12.57 9.9K
15:15 12.59 12.59 12.59 12.59 0.2K
15:16 12.59 12.59 12.59 12.59 0.5K
15:19 12.59 12.59 12.59 12.59 0.3K
15:20 12.57 12.57 12.57 12.57 1.7K
15:22 12.59 12.59 12.59 12.59 0.1K
15:24 12.60 12.60 12.60 12.60 0.2K
15:27 12.60 12.60 12.60 12.60 0.4K
15:30 12.57 12.61 12.57 12.61 1.2K
15:31 12.62 12.62 12.62 12.62 0.5K
15:32 12.63 12.63 12.62 12.62 0.3K
15:34 12.62 12.62 12.62 12.62 0.5K
15:36 12.64 12.64 12.64 12.64 0.4K
15:38 12.60 12.60 12.60 12.60 5.8K
15:43 12.62 12.63 12.62 12.63 0.2K
15:46 12.63 12.63 12.63 12.63 0.4K
15:47 12.62 12.63 12.62 12.63 0.5K
15:48 12.61 12.61 12.61 12.61 1.1K
15:50 12.63 12.63 12.63 12.63 1.5K
15:56 12.63 12.66 12.63 12.66 4.4K
15:57 12.67 12.67 12.67 12.67 1.2K
15:58 12.66 12.66 12.66 12.66 0.2K
15:59 12.66 12.67 12.66 12.67 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据