贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 12.63 12.63 12.63 12.63 10.1K
09:34 12.61 12.61 12.61 12.61 0.3K
09:36 12.57 12.57 12.57 12.57 1.8K
09:40 12.62 12.62 12.59 12.59 0.3K
09:41 12.62 12.62 12.59 12.62 0.3K
09:42 12.63 12.63 12.63 12.63 1.0K
09:43 12.62 12.62 12.59 12.59 0.2K
09:44 12.62 12.62 12.59 12.59 0.9K
09:45 12.63 12.63 12.63 12.63 0.1K
09:47 12.62 12.62 12.62 12.62 0.1K
09:48 12.62 12.62 12.62 12.62 0.1K
09:49 12.59 12.60 12.59 12.60 0.2K
09:51 12.62 12.62 12.59 12.59 0.3K
09:52 12.60 12.60 12.60 12.60 0.1K
09:54 12.61 12.61 12.61 12.61 0.1K
09:55 12.60 12.60 12.60 12.60 0.2K
09:56 12.60 12.60 12.60 12.60 0.1K
09:58 12.61 12.61 12.60 12.60 0.6K
10:01 12.60 12.60 12.60 12.60 0.5K
10:03 12.61 12.61 12.61 12.61 0.3K
10:05 12.58 12.58 12.58 12.58 0.2K
10:06 12.60 12.60 12.57 12.57 1.1K
10:07 12.60 12.60 12.60 12.60 0.1K
10:09 12.60 12.60 12.60 12.60 0.1K
10:10 12.60 12.60 12.60 12.60 0.3K
10:11 12.60 12.60 12.60 12.60 0.1K
10:13 12.59 12.59 12.59 12.59 1.1K
10:15 12.60 12.60 12.60 12.60 0.1K
10:16 12.59 12.61 12.59 12.61 0.2K
10:18 12.61 12.61 12.61 12.61 0.1K
10:19 12.61 12.61 12.61 12.61 0.1K
10:21 12.61 12.61 12.61 12.61 0.1K
10:22 12.61 12.61 12.60 12.60 0.2K
10:24 12.61 12.61 12.61 12.61 0.1K
10:26 12.61 12.61 12.61 12.61 0.1K
10:27 12.61 12.61 12.61 12.61 0.1K
10:28 12.59 12.59 12.59 12.59 0.1K
10:29 12.60 12.60 12.60 12.60 0.1K
10:31 12.60 12.60 12.60 12.60 0.1K
10:32 12.60 12.61 12.59 12.60 1.2K
10:34 12.61 12.61 12.61 12.61 0.2K
10:35 12.61 12.61 12.61 12.61 0.6K
10:36 12.61 12.61 12.61 12.61 2.4K
10:41 12.62 12.62 12.59 12.59 7.5K
10:42 12.59 12.59 12.59 12.59 1.2K
10:44 12.59 12.60 12.59 12.60 1.2K
10:46 12.61 12.61 12.61 12.61 0.1K
10:48 12.61 12.61 12.61 12.61 0.2K
10:50 12.60 12.60 12.60 12.60 0.1K
10:51 12.61 12.61 12.61 12.61 0.1K
10:53 12.61 12.61 12.61 12.61 0.1K
10:55 12.61 12.61 12.61 12.61 0.1K
10:56 12.57 12.59 12.57 12.59 5.2K
10:57 12.59 12.61 12.57 12.58 4.7K
10:58 12.58 12.59 12.57 12.57 4.7K
11:00 12.59 12.59 12.59 12.59 0.5K
11:04 12.58 12.58 12.58 12.58 0.6K
11:07 12.59 12.59 12.59 12.59 0.2K
11:14 12.60 12.60 12.59 12.59 3.4K
11:18 12.59 12.59 12.59 12.59 1.4K
11:22 12.60 12.60 12.60 12.60 0.1K
11:26 12.58 12.58 12.58 12.58 0.6K
11:30 12.60 12.60 12.60 12.60 0.6K
11:32 12.60 12.60 12.60 12.60 0.1K
11:33 12.60 12.60 12.60 12.60 0.5K
11:34 12.61 12.61 12.61 12.61 0.2K
11:35 12.61 12.61 12.61 12.61 0.2K
11:40 12.61 12.61 12.61 12.61 0.5K
11:44 12.60 12.60 12.60 12.60 2.3K
11:53 12.60 12.61 12.60 12.61 1.4K
11:58 12.61 12.61 12.61 12.61 0.1K
12:00 12.60 12.60 12.60 12.60 9.4K
12:01 12.59 12.59 12.59 12.59 5.3K
12:12 12.60 12.60 12.60 12.60 0.1K
12:15 12.61 12.61 12.61 12.61 1.9K
12:30 12.61 12.61 12.61 12.61 0.5K
12:35 12.60 12.61 12.60 12.60 1.0K
12:37 12.61 12.61 12.61 12.61 0.1K
12:38 12.61 12.61 12.60 12.60 0.2K
12:39 12.61 12.61 12.60 12.60 0.8K
12:45 12.61 12.61 12.61 12.61 0.1K
12:46 12.60 12.60 12.60 12.60 0.8K
12:47 12.59 12.59 12.59 12.59 0.3K
12:50 12.59 12.59 12.59 12.59 0.2K
12:57 12.60 12.60 12.60 12.60 0.1K
12:58 12.60 12.61 12.60 12.61 1.6K
13:00 12.60 12.60 12.60 12.60 0.9K
13:13 12.60 12.61 12.60 12.60 1.8K
13:18 12.60 12.60 12.60 12.60 0.4K
13:33 12.61 12.61 12.61 12.61 0.1K
13:34 12.61 12.61 12.61 12.61 1.0K
13:37 12.58 12.58 12.57 12.57 3.6K
13:41 12.58 12.58 12.58 12.58 0.1K
13:48 12.58 12.58 12.57 12.57 3.5K
13:49 12.57 12.57 12.57 12.57 0.6K
13:50 12.57 12.57 12.57 12.57 0.1K
13:51 12.58 12.58 12.58 12.58 0.7K
14:04 12.58 12.58 12.58 12.58 1.1K
14:09 12.58 12.58 12.58 12.58 1.0K
14:15 12.57 12.57 12.57 12.57 0.2K
14:20 12.59 12.59 12.59 12.59 1.5K
14:21 12.59 12.59 12.59 12.59 0.2K
14:22 12.59 12.59 12.59 12.59 0.8K
14:26 12.59 12.59 12.58 12.58 1.6K
14:42 12.59 12.59 12.59 12.59 0.6K
14:43 12.59 12.59 12.59 12.59 0.2K
14:46 12.59 12.59 12.59 12.59 0.1K
14:49 12.59 12.59 12.59 12.59 0.2K
14:59 12.59 12.59 12.59 12.59 1.1K
15:03 12.59 12.59 12.59 12.59 0.2K
15:14 12.59 12.59 12.59 12.59 1.3K
15:15 12.59 12.59 12.59 12.59 0.1K
15:19 12.59 12.59 12.59 12.59 0.2K
15:20 12.58 12.58 12.58 12.58 0.5K
15:21 12.59 12.59 12.59 12.59 0.5K
15:24 12.59 12.59 12.59 12.59 0.9K
15:25 12.59 12.59 12.59 12.59 0.7K
15:27 12.59 12.59 12.59 12.59 0.2K
15:28 12.59 12.59 12.59 12.59 0.9K
15:29 12.59 12.59 12.59 12.59 0.1K
15:30 12.60 12.60 12.59 12.59 1.4K
15:32 12.59 12.59 12.59 12.59 1.7K
15:34 12.58 12.58 12.58 12.58 0.4K
15:35 12.58 12.58 12.58 12.58 0.6K
15:36 12.58 12.58 12.58 12.58 0.7K
15:39 12.58 12.58 12.58 12.58 0.1K
15:40 12.58 12.58 12.58 12.58 0.9K
15:45 12.59 12.59 12.59 12.59 0.7K
15:47 12.59 12.59 12.59 12.59 0.3K
15:48 12.59 12.59 12.59 12.59 0.2K
15:49 12.59 12.59 12.59 12.59 0.3K
15:53 12.59 12.61 12.58 12.58 23.4K
15:59 12.61 12.63 12.61 12.63 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据