贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 12.65 12.65 12.65 12.65 10.2K
09:33 12.63 12.63 12.63 12.63 0.9K
09:35 12.58 12.58 12.58 12.58 1.4K
09:38 12.59 12.59 12.59 12.59 0.2K
09:39 12.59 12.59 12.59 12.59 0.1K
09:41 12.59 12.59 12.59 12.59 0.1K
09:44 12.59 12.59 12.59 12.59 0.1K
09:46 12.59 12.59 12.59 12.59 0.3K
09:48 12.59 12.61 12.59 12.59 6.9K
09:49 12.59 12.64 12.59 12.64 0.3K
09:51 12.59 12.59 12.59 12.59 0.2K
09:52 12.65 12.65 12.65 12.65 0.3K
09:53 12.59 12.59 12.59 12.59 0.1K
09:55 12.59 12.59 12.59 12.59 0.5K
09:58 12.59 12.63 12.59 12.63 3.9K
10:00 12.64 12.65 12.57 12.57 5.1K
10:01 12.60 12.60 12.56 12.56 0.7K
10:04 12.58 12.58 12.58 12.58 0.6K
10:09 12.63 12.63 12.62 12.62 4.7K
10:10 12.59 12.59 12.59 12.59 1.0K
10:21 12.58 12.62 12.58 12.62 7.9K
10:37 12.58 12.60 12.58 12.60 0.9K
10:40 12.59 12.59 12.59 12.59 0.1K
10:42 12.60 12.60 12.60 12.60 0.2K
10:45 12.60 12.60 12.60 12.60 5.1K
10:47 12.58 12.60 12.58 12.59 1.8K
10:56 12.59 12.59 12.59 12.59 0.0K
10:58 12.59 12.59 12.59 12.59 0.0K
11:03 12.59 12.59 12.59 12.59 0.0K
11:10 12.55 12.55 12.55 12.55 0.0K
11:13 12.55 12.55 12.55 12.55 1.7K
11:19 12.55 12.55 12.55 12.55 0.5K
11:22 12.55 12.55 12.55 12.55 0.9K
11:23 12.54 12.54 12.54 12.54 1.8K
11:25 12.54 12.54 12.54 12.54 0.8K
11:33 12.55 12.55 12.55 12.55 0.3K
11:44 12.55 12.55 12.55 12.55 1.0K
11:46 12.56 12.56 12.56 12.56 0.6K
11:47 12.55 12.55 12.55 12.55 0.3K
11:55 12.55 12.55 12.55 12.55 1.1K
12:00 12.53 12.55 12.53 12.55 0.5K
12:01 12.56 12.56 12.56 12.56 0.5K
12:06 12.53 12.53 12.53 12.53 0.5K
12:08 12.56 12.56 12.54 12.54 2.1K
12:10 12.56 12.56 12.55 12.55 4.1K
12:19 12.56 12.56 12.56 12.56 0.1K
12:20 12.56 12.56 12.56 12.56 0.4K
12:27 12.56 12.56 12.56 12.56 0.2K
12:33 12.56 12.56 12.56 12.56 1.2K
12:37 12.55 12.55 12.55 12.55 0.4K
12:40 12.56 12.56 12.56 12.56 0.3K
12:45 12.56 12.56 12.56 12.56 0.2K
12:48 12.56 12.56 12.56 12.56 0.1K
12:49 12.56 12.56 12.56 12.56 1.1K
13:00 12.55 12.55 12.55 12.55 0.2K
13:05 12.55 12.55 12.55 12.55 0.1K
13:06 12.55 12.55 12.55 12.55 1.4K
13:07 12.55 12.55 12.53 12.53 0.8K
13:14 12.55 12.55 12.55 12.55 1.9K
13:22 12.56 12.56 12.56 12.56 0.1K
13:25 12.57 12.57 12.57 12.57 0.3K
13:26 12.56 12.56 12.56 12.56 0.1K
13:27 12.57 12.57 12.57 12.57 0.1K
13:28 12.57 12.57 12.57 12.57 1.1K
13:30 12.56 12.56 12.56 12.56 1.0K
13:33 12.56 12.56 12.56 12.56 0.6K
13:37 12.56 12.56 12.56 12.56 0.3K
13:52 12.56 12.56 12.55 12.55 0.7K
14:03 12.55 12.55 12.55 12.55 1.5K
14:06 12.55 12.55 12.55 12.55 0.9K
14:21 12.55 12.55 12.55 12.55 1.3K
14:30 12.56 12.56 12.56 12.56 1.7K
14:35 12.57 12.57 12.57 12.57 0.7K
14:41 12.56 12.56 12.56 12.56 0.2K
14:42 12.58 12.58 12.58 12.58 0.1K
14:44 12.58 12.58 12.58 12.58 0.4K
14:54 12.58 12.58 12.58 12.58 0.1K
14:55 12.57 12.57 12.57 12.57 0.7K
14:57 12.57 12.57 12.57 12.57 9.0K
14:58 12.57 12.57 12.57 12.57 0.7K
15:12 12.57 12.57 12.57 12.57 2.2K
15:16 12.57 12.57 12.57 12.57 0.5K
15:25 12.57 12.57 12.57 12.57 1.5K
15:28 12.57 12.57 12.57 12.57 0.3K
15:30 12.58 12.58 12.56 12.56 3.5K
15:31 12.57 12.57 12.56 12.57 5.2K
15:37 12.57 12.57 12.57 12.57 0.8K
15:38 12.56 12.56 12.55 12.55 0.9K
15:39 12.56 12.56 12.55 12.55 1.7K
15:41 12.55 12.55 12.55 12.55 0.3K
15:43 12.55 12.55 12.55 12.55 0.1K
15:44 12.55 12.55 12.55 12.55 0.3K
15:45 12.55 12.55 12.53 12.55 1.2K
15:47 12.55 12.55 12.55 12.55 0.3K
15:48 12.55 12.55 12.55 12.55 0.3K
15:50 12.56 12.56 12.56 12.56 0.8K
15:51 12.56 12.56 12.54 12.55 15.1K
15:53 12.55 12.55 12.55 12.55 0.3K
15:54 12.55 12.55 12.55 12.55 0.5K
15:55 12.56 12.56 12.55 12.56 0.9K
15:56 12.57 12.57 12.55 12.55 2.1K
15:57 12.54 12.54 12.54 12.54 0.4K
15:58 12.55 12.55 12.55 12.55 4.4K
15:59 12.55 12.55 12.54 12.55 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据