贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.51 12.51 12.51 10.2K
09:35 12.57 12.57 12.57 12.57 0.3K
09:38 12.57 12.57 12.57 12.57 0.4K
09:40 12.53 12.53 12.53 12.53 0.3K
09:41 12.60 12.62 12.60 12.62 2.4K
09:42 12.60 12.60 12.60 12.60 0.3K
09:44 12.60 12.60 12.60 12.60 1.0K
09:46 12.60 12.60 12.60 12.60 0.1K
09:48 12.60 12.60 12.60 12.60 1.5K
09:56 12.59 12.60 12.59 12.60 0.2K
09:59 12.60 12.60 12.60 12.60 0.5K
10:00 12.60 12.60 12.59 12.59 0.6K
10:03 12.59 12.59 12.59 12.59 42.7K
10:04 12.60 12.60 12.60 12.60 1.2K
10:06 12.60 12.60 12.60 12.60 0.2K
10:08 12.60 12.60 12.60 12.60 0.2K
10:10 12.60 12.60 12.60 12.60 0.2K
10:12 12.60 12.60 12.60 12.60 0.3K
10:14 12.60 12.60 12.60 12.60 0.2K
10:16 12.60 12.60 12.60 12.60 0.1K
10:18 12.60 12.60 12.60 12.60 0.1K
10:20 12.60 12.60 12.60 12.60 0.1K
10:22 12.60 12.60 12.60 12.60 0.1K
10:24 12.60 12.60 12.60 12.60 0.1K
10:26 12.60 12.60 12.60 12.60 0.1K
10:27 12.60 12.60 12.56 12.56 0.6K
10:28 12.58 12.58 12.58 12.58 1.1K
10:30 12.58 12.58 12.58 12.58 1.0K
10:31 12.59 12.59 12.59 12.59 0.4K
10:32 12.59 12.59 12.59 12.59 0.2K
10:34 12.59 12.59 12.59 12.59 0.1K
10:43 12.61 12.61 12.60 12.60 0.3K
10:50 12.59 12.59 12.59 12.59 0.3K
10:55 12.61 12.61 12.61 12.61 0.2K
11:03 12.61 12.61 12.58 12.58 0.2K
11:04 12.59 12.59 12.59 12.59 0.1K
11:05 12.59 12.59 12.59 12.59 0.1K
11:07 12.61 12.61 12.61 12.61 0.1K
11:11 12.59 12.59 12.59 12.59 0.2K
11:19 12.61 12.61 12.61 12.61 0.1K
11:21 12.60 12.61 12.60 12.61 0.3K
11:22 12.61 12.61 12.61 12.61 2.4K
11:31 12.61 12.61 12.61 12.61 0.6K
11:34 12.61 12.61 12.61 12.61 0.5K
11:39 12.60 12.60 12.60 12.60 0.2K
11:43 12.61 12.61 12.61 12.61 0.1K
11:44 12.61 12.62 12.61 12.62 0.9K
11:47 12.61 12.62 12.61 12.62 11.3K
11:48 12.64 12.64 12.64 12.64 4.1K
11:53 12.63 12.63 12.63 12.63 0.5K
11:55 12.66 12.66 12.64 12.64 1.2K
11:59 12.62 12.62 12.62 12.62 0.2K
12:08 12.64 12.64 12.64 12.64 0.4K
12:12 12.63 12.63 12.63 12.63 0.6K
12:20 12.64 12.64 12.64 12.64 0.1K
12:24 12.62 12.63 12.62 12.63 2.0K
12:32 12.64 12.64 12.64 12.64 0.2K
12:42 12.63 12.63 12.63 12.63 0.4K
12:43 12.63 12.63 12.63 12.63 0.4K
12:44 12.64 12.64 12.62 12.63 1.0K
12:56 12.63 12.63 12.63 12.63 0.4K
13:08 12.63 12.63 12.63 12.63 1.0K
13:09 12.62 12.62 12.62 12.62 0.2K
13:10 12.63 12.63 12.63 12.63 0.1K
13:11 12.62 12.62 12.62 12.62 0.2K
13:12 12.63 12.63 12.63 12.63 0.3K
13:14 12.63 12.63 12.63 12.63 2.1K
13:15 12.63 12.63 12.63 12.63 1.0K
13:18 12.63 12.63 12.63 12.63 0.9K
13:20 12.64 12.64 12.62 12.63 2.7K
13:21 12.63 12.63 12.63 12.63 0.6K
13:22 12.63 12.64 12.63 12.64 0.5K
13:23 12.63 12.63 12.62 12.63 0.8K
13:26 12.63 12.63 12.63 12.63 0.4K
13:32 12.63 12.63 12.63 12.63 0.9K
13:36 12.61 12.61 12.60 12.60 8.3K
13:40 12.61 12.61 12.61 12.61 0.4K
13:50 12.61 12.61 12.61 12.61 0.1K
13:51 12.60 12.60 12.60 12.60 1.4K
13:53 12.60 12.60 12.59 12.59 1.0K
13:54 12.59 12.59 12.59 12.59 0.2K
13:56 12.59 12.59 12.59 12.59 0.3K
13:57 12.59 12.59 12.59 12.59 2.7K
14:10 12.60 12.60 12.60 12.60 0.1K
14:12 12.61 12.61 12.60 12.60 1.2K
14:15 12.60 12.60 12.60 12.60 0.6K
14:20 12.61 12.61 12.61 12.61 0.3K
14:23 12.61 12.61 12.61 12.61 0.7K
14:32 12.62 12.62 12.62 12.62 0.2K
14:44 12.62 12.62 12.62 12.62 0.2K
14:45 12.62 12.62 12.62 12.62 1.8K
15:09 12.62 12.62 12.62 12.62 0.5K
15:21 12.62 12.62 12.62 12.62 0.6K
15:22 12.62 12.62 12.60 12.60 13.7K
15:23 12.59 12.62 12.59 12.62 4.4K
15:24 12.60 12.60 12.60 12.60 0.1K
15:27 12.59 12.59 12.59 12.59 2.4K
15:36 12.61 12.61 12.61 12.61 1.9K
15:45 12.61 12.61 12.61 12.61 2.3K
15:48 12.60 12.62 12.60 12.62 2.2K
15:49 12.62 12.62 12.62 12.62 5.9K
15:57 12.64 12.64 12.64 12.64 0.3K
15:58 12.64 12.64 12.64 12.64 0.1K
15:59 12.62 12.62 12.60 12.62 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据