贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.55 12.55 12.55 10.3K
09:34 12.55 12.55 12.55 12.55 6.9K
09:37 12.56 12.56 12.56 12.56 0.3K
09:45 12.56 12.56 12.56 12.56 0.6K
09:52 12.57 12.57 12.57 12.57 0.3K
09:53 12.57 12.57 12.57 12.57 0.2K
09:56 12.56 12.56 12.56 12.56 0.5K
10:01 12.55 12.55 12.55 12.55 0.1K
10:03 12.54 12.54 12.54 12.54 0.3K
10:04 12.56 12.56 12.56 12.56 0.2K
10:10 12.55 12.55 12.55 12.55 1.4K
10:13 12.55 12.55 12.55 12.55 0.3K
10:18 12.56 12.56 12.56 12.56 0.3K
10:24 12.56 12.56 12.56 12.56 4.8K
10:26 12.56 12.56 12.56 12.56 0.1K
10:28 12.56 12.56 12.56 12.56 0.7K
10:30 12.56 12.56 12.56 12.56 0.3K
10:31 12.56 12.56 12.56 12.56 4.7K
10:32 12.56 12.56 12.56 12.56 1.0K
10:33 12.57 12.57 12.57 12.57 1.3K
10:35 12.57 12.57 12.57 12.57 0.8K
10:37 12.56 12.57 12.56 12.57 1.0K
10:38 12.56 12.56 12.56 12.56 2.7K
10:39 12.56 12.57 12.56 12.57 5.7K
10:40 12.57 12.57 12.57 12.57 0.3K
10:42 12.57 12.57 12.57 12.57 0.2K
10:45 12.57 12.57 12.57 12.57 1.3K
10:46 12.57 12.57 12.57 12.57 0.7K
10:48 12.57 12.57 12.57 12.57 0.5K
10:49 12.57 12.57 12.57 12.57 0.2K
10:50 12.57 12.57 12.57 12.57 1.1K
10:52 12.58 12.58 12.58 12.58 0.4K
10:54 12.58 12.58 12.58 12.58 2.0K
10:58 12.59 12.59 12.58 12.58 1.6K
11:00 12.59 12.59 12.59 12.59 9.8K
11:04 12.60 12.60 12.60 12.60 1.7K
11:05 12.60 12.60 12.60 12.60 0.2K
11:06 12.60 12.60 12.60 12.60 1.3K
11:07 12.60 12.60 12.60 12.60 0.8K
11:09 12.60 12.60 12.60 12.60 0.3K
11:11 12.60 12.60 12.60 12.60 1.0K
11:19 12.61 12.61 12.61 12.61 0.5K
11:22 12.61 12.61 12.61 12.61 0.3K
11:23 12.60 12.60 12.60 12.60 1.7K
11:27 12.61 12.61 12.61 12.61 0.5K
11:30 12.60 12.60 12.60 12.60 1.0K
11:31 12.61 12.61 12.61 12.61 0.3K
11:33 12.61 12.61 12.61 12.60 0.7K
11:34 12.60 12.60 12.60 12.60 1.0K
11:38 12.61 12.61 12.61 12.61 1.0K
11:39 12.61 12.61 12.61 12.61 0.7K
11:43 12.61 12.61 12.61 12.61 0.6K
11:49 12.61 12.61 12.61 12.61 1.0K
11:56 12.62 12.62 12.61 12.61 1.6K
12:09 12.60 12.60 12.60 12.60 1.0K
12:10 12.60 12.60 12.60 12.60 5.3K
12:15 12.60 12.60 12.60 12.60 1.8K
12:24 12.60 12.60 12.60 12.60 0.5K
12:26 12.60 12.60 12.60 12.60 0.4K
12:28 12.60 12.60 12.60 12.60 0.3K
12:30 12.58 12.58 12.58 12.58 2.2K
12:42 12.61 12.61 12.58 12.58 2.4K
12:43 12.61 12.61 12.61 12.61 1.0K
12:44 12.60 12.60 12.60 12.60 0.9K
12:46 12.60 12.60 12.60 12.60 1.2K
12:48 12.60 12.62 12.60 12.60 1.1K
12:50 12.60 12.60 12.60 12.60 0.2K
12:51 12.60 12.60 12.60 12.60 0.3K
12:56 12.60 12.60 12.60 12.60 0.7K
12:57 12.61 12.61 12.61 12.61 0.1K
12:58 12.62 12.62 12.60 12.60 0.8K
13:00 12.60 12.60 12.60 12.60 0.2K
13:02 12.60 12.60 12.60 12.60 0.2K
13:04 12.60 12.60 12.60 12.60 0.2K
13:06 12.60 12.60 12.60 12.60 0.3K
13:14 12.60 12.60 12.60 12.60 0.5K
13:16 12.60 12.60 12.60 12.60 0.3K
13:20 12.60 12.60 12.60 12.60 0.1K
13:22 12.58 12.58 12.58 12.58 0.4K
13:32 12.60 12.60 12.60 12.60 0.6K
13:42 12.60 12.60 12.60 12.60 0.2K
13:48 12.60 12.60 12.60 12.60 0.5K
13:49 12.60 12.61 12.58 12.61 7.1K
13:56 12.63 12.63 12.63 12.63 2.6K
13:58 12.63 12.63 12.63 12.63 2.3K
14:00 12.63 12.63 12.63 12.63 1.3K
14:02 12.63 12.63 12.63 12.63 1.0K
14:04 12.63 12.63 12.63 12.63 0.3K
14:06 12.63 12.63 12.63 12.63 0.6K
14:11 12.64 12.64 12.64 12.64 0.2K
14:21 12.63 12.63 12.63 12.63 0.2K
14:24 12.63 12.63 12.63 12.63 0.1K
14:36 12.63 12.63 12.63 12.63 0.3K
14:40 12.63 12.63 12.63 12.63 0.8K
14:42 12.63 12.63 12.63 12.63 1.0K
14:43 12.63 12.63 12.63 12.63 0.3K
14:48 12.63 12.63 12.63 12.63 0.3K
14:52 12.64 12.64 12.64 12.64 0.4K
14:57 12.64 12.64 12.64 12.64 0.3K
15:03 12.63 12.63 12.63 12.63 0.3K
15:08 12.64 12.64 12.64 12.64 0.5K
15:09 12.64 12.64 12.64 12.64 0.2K
15:24 12.63 12.64 12.63 12.64 0.8K
15:25 12.63 12.63 12.63 12.63 1.8K
15:28 12.63 12.63 12.63 12.63 0.5K
15:30 12.63 12.63 12.63 12.63 0.3K
15:31 12.63 12.63 12.63 12.63 0.4K
15:32 12.63 12.63 12.63 12.63 0.3K
15:34 12.64 12.64 12.64 12.64 0.3K
15:36 12.63 12.63 12.63 12.63 0.3K
15:38 12.63 12.63 12.62 12.62 3.7K
15:46 12.63 12.63 12.63 12.63 0.6K
15:49 12.62 12.62 12.62 12.62 1.1K
15:50 12.62 12.62 12.62 12.62 2.3K
15:52 12.60 12.60 12.60 12.60 0.4K
15:53 12.60 12.60 12.60 12.60 0.7K
15:54 12.60 12.60 12.60 12.60 0.9K
15:55 12.60 12.60 12.60 12.60 0.7K
15:56 12.60 12.62 12.60 12.62 1.7K
15:57 12.60 12.63 12.60 12.63 2.2K
15:58 12.62 12.62 12.60 12.62 1.0K
15:59 12.60 12.64 12.60 12.64 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据