贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 12.60 12.60 12.55 12.56 82.9K
09:35 12.58 12.58 12.57 12.57 7.7K
09:37 12.57 12.57 12.57 12.57 0.3K
09:38 12.58 12.58 12.58 12.58 3.2K
09:40 12.59 12.60 12.59 12.59 4.8K
09:41 12.62 12.62 12.62 12.62 3.4K
09:45 12.60 12.61 12.60 12.61 1.1K
09:46 12.62 12.62 12.62 12.62 0.2K
09:47 12.59 12.59 12.59 12.59 1.3K
09:48 12.60 12.60 12.59 12.59 1.7K
09:55 12.57 12.57 12.57 12.57 1.5K
09:56 12.59 12.59 12.58 12.58 0.9K
10:01 12.58 12.58 12.58 12.58 1.0K
10:08 12.59 12.59 12.59 12.59 0.6K
10:09 12.59 12.59 12.58 12.58 0.9K
10:12 12.60 12.60 12.60 12.60 0.8K
10:16 12.59 12.59 12.59 12.59 0.1K
10:17 12.59 12.59 12.59 12.59 0.1K
10:18 12.59 12.59 12.59 12.59 0.9K
10:27 12.59 12.59 12.59 12.59 4.3K
10:28 12.59 12.59 12.59 12.59 0.3K
10:30 12.59 12.59 12.59 12.59 0.7K
10:32 12.59 12.59 12.59 12.59 0.5K
10:41 12.60 12.65 12.60 12.65 24.9K
10:42 12.64 12.64 12.62 12.62 3.0K
10:43 12.62 12.62 12.62 12.62 0.9K
10:44 12.62 12.62 12.62 12.62 0.2K
10:45 12.62 12.62 12.62 12.62 0.4K
10:46 12.60 12.60 12.60 12.60 1.2K
10:48 12.61 12.61 12.61 12.61 0.6K
10:56 12.59 12.59 12.59 12.59 0.3K
10:59 12.61 12.61 12.61 12.61 1.7K
11:03 12.61 12.61 12.61 12.61 2.3K
11:13 12.61 12.61 12.61 12.61 1.1K
11:15 12.60 12.62 12.60 12.62 3.1K
11:26 12.64 12.64 12.64 12.64 0.7K
11:34 12.64 12.64 12.64 12.64 1.4K
11:37 12.65 12.65 12.65 12.65 3.8K
11:38 12.64 12.64 12.64 12.64 1.2K
11:40 12.63 12.63 12.63 12.63 0.2K
11:48 12.64 12.65 12.64 12.65 2.8K
11:50 12.66 12.66 12.66 12.66 1.6K
11:51 12.66 12.66 12.66 12.66 0.6K
11:52 12.66 12.66 12.66 12.66 0.8K
11:54 12.66 12.66 12.66 12.66 0.8K
11:56 12.65 12.65 12.65 12.65 0.3K
11:58 12.63 12.65 12.63 12.65 5.0K
11:59 12.63 12.63 12.63 12.63 0.1K
12:02 12.66 12.66 12.65 12.65 0.3K
12:07 12.64 12.64 12.64 12.64 3.0K
12:08 12.64 12.64 12.64 12.64 1.0K
12:12 12.64 12.64 12.64 12.64 0.1K
12:16 12.64 12.64 12.64 12.64 0.5K
12:23 12.63 12.63 12.63 12.63 1.1K
12:24 12.63 12.64 12.63 12.64 0.6K
12:25 12.63 12.64 12.63 12.64 0.6K
12:30 12.63 12.63 12.63 12.63 0.1K
12:31 12.62 12.62 12.62 12.62 0.8K
12:39 12.62 12.62 12.62 12.62 0.1K
12:48 12.63 12.63 12.63 12.63 2.1K
13:17 12.60 12.60 12.60 12.60 0.7K
13:18 12.58 12.58 12.58 12.58 0.3K
13:21 12.61 12.61 12.61 12.61 0.1K
13:23 12.59 12.60 12.59 12.60 2.2K
13:36 12.58 12.58 12.58 12.58 0.5K
13:39 12.62 12.62 12.62 12.62 0.5K
13:40 12.60 12.60 12.60 12.60 0.1K
13:43 12.61 12.61 12.61 12.61 0.1K
13:50 12.60 12.60 12.60 12.60 0.4K
13:53 12.60 12.60 12.60 12.60 1.2K
13:56 12.62 12.62 12.62 12.62 0.2K
13:57 12.61 12.61 12.61 12.61 0.1K
13:58 12.60 12.60 12.60 12.60 0.9K
14:05 12.60 12.60 12.60 12.60 0.1K
14:11 12.60 12.60 12.60 12.60 0.2K
14:17 12.61 12.61 12.61 12.61 1.6K
14:18 12.62 12.62 12.62 12.62 0.6K
14:21 12.61 12.61 12.61 12.61 0.9K
14:24 12.61 12.61 12.61 12.61 0.2K
14:25 12.61 12.61 12.61 12.61 0.5K
14:26 12.60 12.60 12.60 12.60 0.1K
14:27 12.60 12.60 12.60 12.60 2.0K
14:29 12.61 12.62 12.61 12.62 7.9K
14:36 12.60 12.60 12.60 12.60 0.6K
14:45 12.60 12.60 12.60 12.60 0.6K
14:46 12.61 12.61 12.61 12.61 0.6K
14:51 12.61 12.61 12.61 12.61 0.4K
14:57 12.61 12.62 12.61 12.62 1.1K
14:58 12.62 12.62 12.62 12.62 0.5K
15:00 12.62 12.62 12.62 12.62 0.3K
15:01 12.61 12.61 12.61 12.61 0.6K
15:04 12.62 12.62 12.62 12.62 1.1K
15:12 12.63 12.63 12.63 12.63 0.1K
15:13 12.64 12.64 12.64 12.64 0.5K
15:17 12.63 12.63 12.63 12.63 0.5K
15:19 12.63 12.64 12.63 12.64 0.2K
15:21 12.62 12.62 12.62 12.62 1.3K
15:25 12.63 12.63 12.63 12.63 0.2K
15:27 12.63 12.63 12.62 12.62 0.8K
15:29 12.63 12.63 12.63 12.63 0.2K
15:30 12.62 12.62 12.62 12.62 0.9K
15:31 12.63 12.63 12.63 12.63 0.6K
15:34 12.62 12.62 12.62 12.62 0.2K
15:35 12.62 12.62 12.62 12.62 0.3K
15:36 12.63 12.63 12.63 12.63 0.2K
15:37 12.62 12.62 12.62 12.62 1.0K
15:39 12.62 12.62 12.62 12.62 0.4K
15:41 12.62 12.62 12.62 12.62 0.6K
15:43 12.63 12.63 12.63 12.63 0.9K
15:44 12.63 12.63 12.63 12.63 0.6K
15:45 12.63 12.63 12.63 12.63 0.9K
15:47 12.63 12.63 12.63 12.63 0.3K
15:48 12.63 12.63 12.63 12.63 0.9K
15:50 12.64 12.64 12.64 12.64 4.2K
15:51 12.64 12.64 12.64 12.64 4.9K
15:54 12.66 12.66 12.66 12.66 0.3K
15:55 12.67 12.67 12.67 12.67 3.2K
15:57 12.66 12.66 12.66 12.66 2.3K
15:58 12.66 12.66 12.65 12.65 3.4K
15:59 12.65 12.66 12.62 12.62 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据