CII基金

CII
🏛️ 美国 →
23.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.68 21.68 21.68 21.68 6.8K
09:38 21.70 21.70 21.70 21.70 2.4K
09:40 21.70 21.70 21.70 21.70 0.1K
09:44 21.70 21.70 21.70 21.70 0.2K
09:45 21.70 21.70 21.70 21.70 0.1K
09:48 21.70 21.70 21.70 21.70 3.7K
09:57 21.63 21.63 21.63 21.63 1.5K
10:04 21.66 21.66 21.66 21.66 3.4K
10:05 21.67 21.67 21.67 21.67 0.4K
10:15 21.67 21.69 21.67 21.68 0.9K
10:23 21.68 21.68 21.66 21.66 1.3K
10:29 21.66 21.66 21.66 21.66 0.1K
10:32 21.65 21.65 21.65 21.65 0.3K
10:33 21.65 21.65 21.65 21.65 0.5K
10:36 21.68 21.68 21.68 21.68 1.4K
10:47 21.66 21.66 21.66 21.66 2.0K
10:59 21.66 21.66 21.66 21.66 0.1K
11:00 21.68 21.68 21.66 21.66 0.5K
11:04 21.68 21.68 21.68 21.68 0.1K
11:06 21.71 21.74 21.70 21.74 2.4K
11:10 21.78 21.78 21.78 21.78 1.0K
11:11 21.74 21.74 21.74 21.74 0.9K
11:16 21.78 21.78 21.78 21.78 0.3K
11:18 21.73 21.73 21.73 21.73 0.4K
11:22 21.74 21.74 21.74 21.74 0.1K
11:23 21.74 21.74 21.74 21.74 0.1K
11:25 21.78 21.78 21.73 21.73 0.3K
11:27 21.74 21.74 21.74 21.74 0.1K
11:30 21.74 21.78 21.74 21.78 2.7K
11:35 21.75 21.75 21.75 21.75 0.3K
11:36 21.76 21.76 21.76 21.76 0.1K
11:40 21.71 21.71 21.71 21.71 0.3K
11:42 21.73 21.73 21.73 21.73 0.9K
12:00 21.77 21.77 21.77 21.77 0.8K
12:11 21.75 21.76 21.75 21.76 0.3K
12:16 21.76 21.77 21.76 21.77 0.7K
12:20 21.76 21.76 21.76 21.76 2.3K
12:21 21.76 21.76 21.76 21.76 0.1K
12:24 21.76 21.76 21.76 21.76 0.1K
12:25 21.76 21.76 21.76 21.76 0.3K
12:26 21.76 21.76 21.76 21.76 1.7K
12:28 21.76 21.76 21.76 21.76 1.5K
12:29 21.76 21.76 21.76 21.76 0.4K
12:32 21.75 21.75 21.75 21.75 0.3K
12:35 21.75 21.75 21.75 21.75 1.1K
12:38 21.76 21.77 21.76 21.77 1.6K
12:40 21.77 21.77 21.77 21.77 2.0K
12:43 21.77 21.77 21.77 21.77 0.4K
12:47 21.76 21.76 21.76 21.76 0.3K
12:51 21.76 21.76 21.76 21.76 3.5K
13:00 21.77 21.77 21.77 21.77 0.5K
13:06 21.75 21.75 21.75 21.75 0.3K
13:24 21.78 21.78 21.78 21.78 0.2K
13:58 21.75 21.75 21.75 21.75 0.3K
14:08 21.79 21.80 21.79 21.80 4.8K
14:25 21.79 21.79 21.79 21.79 1.0K
14:28 21.79 21.79 21.79 21.79 0.7K
14:30 21.78 21.78 21.78 21.78 0.3K
14:32 21.79 21.79 21.78 21.78 2.1K
14:50 21.79 21.79 21.79 21.79 0.2K
15:01 21.81 21.81 21.81 21.81 0.9K
15:08 21.81 21.81 21.81 21.81 0.1K
15:10 21.80 21.82 21.80 21.82 1.6K
15:11 21.81 21.81 21.81 21.81 0.5K
15:18 21.82 21.82 21.82 21.82 0.3K
15:19 21.81 21.81 21.81 21.81 0.4K
15:20 21.80 21.81 21.80 21.81 0.3K
15:22 21.81 21.81 21.81 21.81 0.4K
15:23 21.81 21.82 21.81 21.82 0.7K
15:31 21.80 21.80 21.80 21.80 0.3K
15:32 21.81 21.81 21.81 21.81 0.1K
15:34 21.82 21.82 21.82 21.82 0.2K
15:35 21.81 21.82 21.81 21.82 2.4K
15:36 21.81 21.81 21.80 21.80 0.2K
15:42 21.79 21.81 21.79 21.81 3.4K
15:43 21.77 21.77 21.77 21.77 0.1K
15:44 21.79 21.79 21.79 21.79 0.7K
15:47 21.79 21.79 21.79 21.79 0.1K
15:48 21.79 21.79 21.79 21.79 0.5K
15:59 21.79 21.79 21.79 21.79 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据