CII基金

CII
🏛️ 美国 →
23.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 21.68 21.68 21.68 21.68 9.1K
09:38 21.71 21.71 21.70 21.70 0.6K
09:40 21.73 21.73 21.73 21.73 0.6K
09:46 21.79 21.79 21.78 21.78 5.2K
09:54 21.78 21.78 21.75 21.75 0.6K
10:06 21.75 21.76 21.75 21.76 1.2K
10:09 21.76 21.76 21.76 21.76 1.5K
10:14 21.76 21.76 21.76 21.76 0.2K
10:15 21.75 21.75 21.75 21.75 0.8K
10:18 21.74 21.74 21.74 21.74 0.8K
10:19 21.76 21.76 21.76 21.76 3.5K
10:25 21.71 21.71 21.71 21.71 0.1K
10:27 21.71 21.71 21.71 21.71 0.6K
10:28 21.67 21.67 21.67 21.67 2.3K
10:31 21.69 21.69 21.69 21.69 0.3K
10:34 21.67 21.67 21.67 21.67 0.4K
10:38 21.70 21.70 21.70 21.70 0.8K
10:40 21.68 21.68 21.68 21.68 0.3K
10:43 21.65 21.65 21.65 21.65 0.2K
10:44 21.66 21.66 21.66 21.66 1.4K
10:46 21.64 21.64 21.64 21.64 0.5K
10:50 21.63 21.63 21.61 21.61 2.2K
10:53 21.62 21.62 21.62 21.62 1.3K
10:57 21.64 21.64 21.64 21.64 0.2K
11:02 21.62 21.62 21.62 21.62 0.4K
11:09 21.65 21.65 21.65 21.65 2.2K
11:16 21.64 21.64 21.64 21.64 0.2K
11:29 21.64 21.64 21.64 21.64 0.3K
11:30 21.65 21.65 21.65 21.65 0.2K
11:31 21.62 21.62 21.62 21.62 0.6K
11:36 21.63 21.63 21.63 21.63 0.5K
11:40 21.63 21.63 21.63 21.63 1.0K
11:44 21.59 21.59 21.59 21.59 1.4K
11:45 21.58 21.58 21.58 21.58 1.7K
11:56 21.62 21.62 21.62 21.62 0.2K
12:04 21.61 21.61 21.61 21.61 0.4K
12:21 21.62 21.62 21.62 21.62 2.3K
12:24 21.62 21.64 21.62 21.64 0.4K
12:25 21.63 21.63 21.62 21.62 1.3K
12:26 21.65 21.67 21.65 21.67 2.6K
12:27 21.68 21.68 21.68 21.68 5.2K
12:29 21.68 21.68 21.68 21.68 2.8K
12:32 21.69 21.69 21.69 21.69 0.7K
12:34 21.69 21.69 21.69 21.69 0.5K
12:40 21.69 21.69 21.69 21.69 0.1K
12:41 21.68 21.68 21.68 21.68 1.6K
12:42 21.67 21.67 21.67 21.67 0.2K
12:45 21.68 21.68 21.68 21.68 0.5K
12:48 21.63 21.63 21.61 21.61 3.9K
12:55 21.68 21.68 21.68 21.68 0.6K
13:06 21.65 21.65 21.65 21.65 0.3K
13:14 21.67 21.67 21.67 21.67 0.3K
13:20 21.68 21.68 21.68 21.68 0.8K
13:29 21.69 21.69 21.68 21.68 3.1K
13:33 21.71 21.71 21.71 21.71 0.9K
13:35 21.71 21.71 21.71 21.71 0.8K
13:37 21.71 21.71 21.71 21.71 0.4K
13:41 21.71 21.71 21.71 21.71 1.0K
13:43 21.71 21.71 21.71 21.71 0.1K
13:46 21.70 21.70 21.70 21.70 0.4K
13:47 21.70 21.70 21.70 21.70 0.6K
13:51 21.71 21.71 21.71 21.71 0.3K
13:54 21.73 21.73 21.71 21.71 0.6K
13:59 21.71 21.71 21.71 21.71 0.2K
14:00 21.70 21.70 21.70 21.70 0.3K
14:13 21.71 21.71 21.71 21.71 0.5K
14:15 21.71 21.71 21.69 21.69 1.2K
14:18 21.70 21.70 21.70 21.70 0.2K
14:22 21.72 21.72 21.71 21.71 2.0K
14:37 21.70 21.70 21.69 21.69 1.4K
14:40 21.68 21.68 21.68 21.68 0.9K
14:49 21.69 21.70 21.67 21.69 2.9K
14:55 21.68 21.68 21.68 21.68 1.4K
15:04 21.67 21.69 21.67 21.69 2.0K
15:13 21.70 21.70 21.70 21.70 0.4K
15:19 21.69 21.69 21.69 21.69 0.8K
15:21 21.68 21.68 21.68 21.68 0.3K
15:27 21.65 21.65 21.65 21.65 0.7K
15:31 21.66 21.66 21.65 21.65 1.1K
15:33 21.65 21.65 21.65 21.65 0.1K
15:35 21.67 21.67 21.67 21.66 0.5K
15:39 21.68 21.68 21.68 21.68 0.1K
15:47 21.69 21.69 21.69 21.69 0.2K
15:48 21.67 21.67 21.67 21.67 1.6K
15:59 21.68 21.70 21.67 21.70 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据