CII基金

CII
🏛️ 美国 →
23.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.09 21.09 21.09 21.09 3.3K
09:38 21.04 21.04 21.04 21.04 1.5K
10:19 21.03 21.03 21.03 21.03 0.2K
10:21 21.06 21.06 21.06 21.06 0.2K
10:24 21.08 21.08 21.08 21.08 0.5K
10:25 21.05 21.05 21.05 21.05 0.6K
10:27 21.05 21.05 21.05 21.05 0.3K
10:30 21.05 21.05 21.05 21.05 1.1K
10:39 21.05 21.06 21.05 21.06 0.7K
10:41 21.07 21.07 21.07 21.07 1.7K
10:43 21.07 21.07 21.07 21.07 3.2K
10:45 21.07 21.07 21.07 21.07 0.2K
10:50 21.08 21.08 21.08 21.08 0.6K
10:54 21.04 21.06 21.04 21.06 1.1K
10:59 21.05 21.05 21.04 21.04 0.3K
11:00 21.04 21.04 21.04 21.04 0.5K
11:02 21.09 21.09 21.09 21.09 0.2K
11:03 21.03 21.03 21.03 21.03 0.7K
11:08 21.06 21.06 21.06 21.06 0.3K
11:11 21.06 21.06 21.06 21.06 0.3K
11:14 21.05 21.06 21.05 21.06 1.3K
11:20 21.04 21.06 21.04 21.06 1.0K
11:29 21.07 21.07 21.07 21.07 0.2K
11:32 21.06 21.06 21.06 21.06 1.1K
11:37 21.06 21.06 21.06 21.06 1.5K
11:42 21.08 21.08 21.08 21.08 0.4K
11:46 21.06 21.06 21.06 21.06 0.3K
11:54 21.08 21.09 21.08 21.09 0.6K
11:55 21.07 21.07 21.07 21.07 1.1K
11:56 21.07 21.07 21.07 21.07 1.2K
11:58 21.06 21.06 21.06 21.06 1.1K
12:05 21.06 21.06 21.06 21.06 0.3K
12:10 21.03 21.03 21.03 21.03 1.0K
12:14 21.06 21.06 21.06 21.06 0.1K
12:18 21.06 21.06 21.06 21.06 0.2K
12:36 21.04 21.04 21.04 21.04 1.1K
12:50 21.03 21.03 21.03 21.03 0.4K
13:03 21.05 21.05 21.05 21.05 2.4K
13:05 21.05 21.06 21.05 21.06 2.1K
13:06 21.05 21.07 21.05 21.07 0.7K
13:11 21.05 21.05 21.05 21.05 0.2K
13:15 21.05 21.07 21.05 21.07 2.0K
13:17 21.07 21.07 21.07 21.06 0.7K
13:31 21.05 21.05 21.05 21.05 1.4K
14:03 21.05 21.05 21.05 21.05 1.7K
14:10 21.03 21.03 21.03 21.03 0.6K
14:11 21.05 21.05 21.05 21.05 0.3K
14:22 21.05 21.05 21.05 21.05 0.5K
14:30 21.03 21.03 21.03 21.03 0.6K
14:34 21.05 21.05 21.05 21.05 0.3K
14:37 21.06 21.06 21.05 21.05 2.5K
14:38 21.05 21.05 21.04 21.04 2.2K
14:39 21.04 21.04 21.04 21.04 1.0K
14:45 21.07 21.07 21.07 21.07 0.4K
15:02 21.06 21.06 21.06 21.06 0.7K
15:04 21.06 21.06 21.06 21.06 0.3K
15:07 21.06 21.06 21.06 21.06 0.4K
15:16 21.06 21.06 21.06 21.06 0.7K
15:17 21.06 21.06 21.06 21.06 0.2K
15:19 21.06 21.06 21.06 21.06 0.1K
15:20 21.07 21.07 21.06 21.06 4.9K
15:27 21.07 21.07 21.07 21.07 0.5K
15:29 21.07 21.07 21.07 21.07 0.7K
15:35 21.08 21.08 21.08 21.08 1.1K
15:39 21.06 21.07 21.06 21.07 1.8K
15:44 21.08 21.08 21.08 21.08 0.4K
15:47 21.07 21.07 21.07 21.07 1.1K
15:59 21.07 21.08 21.07 21.08 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据