时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:31 |
20.54 |
20.54 |
20.54 |
20.54 |
3.4K |
09:42 |
20.54 |
20.54 |
20.54 |
20.54 |
0.6K |
09:52 |
20.48 |
20.48 |
20.48 |
20.47 |
0.1K |
09:54 |
20.49 |
20.49 |
20.49 |
20.49 |
0.4K |
09:56 |
20.48 |
20.48 |
20.48 |
20.48 |
0.1K |
09:58 |
20.48 |
20.48 |
20.48 |
20.48 |
0.1K |
09:59 |
20.48 |
20.48 |
20.48 |
20.48 |
0.2K |
10:02 |
20.49 |
20.49 |
20.49 |
20.49 |
0.6K |
10:16 |
20.46 |
20.46 |
20.46 |
20.46 |
0.2K |
10:23 |
20.47 |
20.47 |
20.47 |
20.47 |
0.1K |
10:27 |
20.47 |
20.47 |
20.47 |
20.47 |
1.1K |
10:28 |
20.41 |
20.41 |
20.41 |
20.41 |
0.2K |
10:30 |
20.44 |
20.44 |
20.44 |
20.44 |
0.8K |
10:31 |
20.40 |
20.40 |
20.40 |
20.40 |
0.5K |
10:38 |
20.42 |
20.42 |
20.42 |
20.42 |
0.6K |
10:40 |
20.42 |
20.42 |
20.42 |
20.42 |
0.8K |
10:56 |
20.41 |
20.41 |
20.41 |
20.41 |
0.6K |
11:01 |
20.41 |
20.41 |
20.41 |
20.41 |
1.1K |
11:14 |
20.42 |
20.42 |
20.42 |
20.42 |
0.1K |
11:16 |
20.42 |
20.42 |
20.42 |
20.42 |
0.7K |
11:20 |
20.42 |
20.42 |
20.42 |
20.42 |
0.8K |
11:24 |
20.41 |
20.41 |
20.41 |
20.41 |
0.2K |
11:27 |
20.42 |
20.42 |
20.42 |
20.42 |
0.5K |
11:33 |
20.41 |
20.41 |
20.41 |
20.41 |
0.8K |
11:39 |
20.42 |
20.42 |
20.42 |
20.42 |
3.2K |
11:42 |
20.48 |
20.48 |
20.48 |
20.48 |
1.0K |
12:02 |
20.41 |
20.41 |
20.41 |
20.41 |
0.1K |
12:03 |
20.41 |
20.41 |
20.41 |
20.41 |
0.1K |
12:06 |
20.42 |
20.42 |
20.42 |
20.42 |
1.0K |
12:21 |
20.40 |
20.40 |
20.40 |
20.40 |
0.3K |
12:26 |
20.40 |
20.40 |
20.40 |
20.40 |
0.7K |
12:32 |
20.41 |
20.41 |
20.41 |
20.41 |
2.0K |
12:44 |
20.40 |
20.40 |
20.40 |
20.40 |
0.4K |
12:50 |
20.41 |
20.41 |
20.41 |
20.41 |
0.7K |
13:10 |
20.44 |
20.44 |
20.44 |
20.44 |
1.6K |
13:33 |
20.40 |
20.40 |
20.40 |
20.40 |
3.2K |
13:51 |
20.39 |
20.39 |
20.39 |
20.39 |
0.1K |
13:54 |
20.39 |
20.39 |
20.39 |
20.39 |
0.2K |
13:58 |
20.37 |
20.37 |
20.37 |
20.37 |
1.5K |
14:00 |
20.36 |
20.36 |
20.36 |
20.36 |
0.4K |
14:11 |
20.38 |
20.38 |
20.38 |
20.38 |
0.2K |
14:13 |
20.38 |
20.38 |
20.38 |
20.38 |
0.3K |
14:17 |
20.38 |
20.38 |
20.38 |
20.38 |
0.8K |
14:20 |
20.38 |
20.38 |
20.38 |
20.38 |
1.0K |
14:23 |
20.38 |
20.38 |
20.38 |
20.38 |
0.2K |
14:27 |
20.38 |
20.38 |
20.38 |
20.38 |
0.9K |
14:35 |
20.38 |
20.38 |
20.38 |
20.38 |
1.0K |
15:00 |
20.35 |
20.41 |
20.35 |
20.41 |
5.3K |
15:01 |
20.36 |
20.37 |
20.36 |
20.36 |
4.8K |
15:10 |
20.36 |
20.36 |
20.36 |
20.36 |
0.5K |
15:19 |
20.35 |
20.35 |
20.35 |
20.35 |
1.0K |
15:25 |
20.32 |
20.32 |
20.32 |
20.32 |
1.2K |
15:33 |
20.30 |
20.31 |
20.27 |
20.31 |
5.9K |
15:39 |
20.36 |
20.36 |
20.36 |
20.36 |
1.3K |
15:50 |
20.33 |
20.33 |
20.33 |
20.33 |
0.6K |
15:52 |
20.32 |
20.32 |
20.32 |
20.32 |
1.0K |
15:54 |
20.32 |
20.34 |
20.32 |
20.34 |
2.2K |
15:55 |
20.34 |
20.34 |
20.34 |
20.34 |
0.3K |
15:57 |
20.33 |
20.33 |
20.33 |
20.33 |
1.0K |
15:58 |
20.33 |
20.36 |
20.33 |
20.36 |
1.0K |
15:59 |
20.35 |
20.35 |
20.33 |
20.34 |
2.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|