时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:47 |
20.58 |
20.59 |
20.58 |
20.59 |
7.8K |
09:48 |
20.59 |
20.59 |
20.59 |
20.59 |
0.4K |
10:07 |
20.62 |
20.62 |
20.62 |
20.62 |
0.6K |
11:03 |
20.57 |
20.57 |
20.57 |
20.57 |
0.1K |
11:18 |
20.59 |
20.59 |
20.59 |
20.59 |
0.1K |
11:20 |
20.57 |
20.57 |
20.57 |
20.56 |
0.2K |
11:29 |
20.56 |
20.56 |
20.56 |
20.56 |
1.7K |
11:48 |
20.57 |
20.57 |
20.57 |
20.57 |
0.7K |
12:05 |
20.59 |
20.59 |
20.59 |
20.59 |
0.3K |
12:47 |
20.56 |
20.56 |
20.56 |
20.56 |
0.3K |
12:54 |
20.58 |
20.58 |
20.58 |
20.58 |
0.6K |
13:05 |
20.58 |
20.58 |
20.58 |
20.58 |
0.6K |
13:20 |
20.57 |
20.57 |
20.57 |
20.57 |
0.7K |
13:32 |
20.56 |
20.56 |
20.56 |
20.56 |
0.7K |
14:16 |
20.55 |
20.55 |
20.55 |
20.55 |
0.5K |
14:25 |
20.55 |
20.55 |
20.55 |
20.55 |
0.3K |
14:42 |
20.58 |
20.58 |
20.58 |
20.58 |
1.3K |
14:51 |
20.56 |
20.56 |
20.55 |
20.55 |
1.3K |
14:52 |
20.51 |
20.53 |
20.51 |
20.53 |
1.4K |
15:01 |
20.55 |
20.55 |
20.55 |
20.55 |
0.3K |
15:06 |
20.55 |
20.55 |
20.55 |
20.55 |
0.2K |
15:07 |
20.53 |
20.55 |
20.53 |
20.55 |
1.2K |
15:15 |
20.55 |
20.55 |
20.55 |
20.55 |
0.5K |
15:18 |
20.50 |
20.50 |
20.50 |
20.50 |
0.9K |
15:31 |
20.50 |
20.50 |
20.50 |
20.50 |
0.1K |
15:32 |
20.52 |
20.52 |
20.52 |
20.52 |
0.1K |
15:34 |
20.52 |
20.52 |
20.52 |
20.52 |
0.1K |
15:36 |
20.52 |
20.52 |
20.52 |
20.52 |
0.6K |
15:39 |
20.52 |
20.52 |
20.52 |
20.52 |
0.2K |
15:46 |
20.54 |
20.54 |
20.52 |
20.52 |
1.9K |
15:49 |
20.52 |
20.52 |
20.52 |
20.52 |
0.2K |
15:55 |
20.52 |
20.52 |
20.52 |
20.52 |
0.5K |
15:59 |
20.52 |
20.52 |
20.50 |
20.50 |
0.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|