时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:31 |
20.53 |
20.53 |
20.53 |
20.53 |
5.8K |
09:32 |
20.53 |
20.53 |
20.50 |
20.50 |
6.0K |
09:36 |
20.52 |
20.52 |
20.50 |
20.50 |
6.0K |
09:37 |
20.52 |
20.52 |
20.52 |
20.52 |
0.2K |
09:38 |
20.46 |
20.46 |
20.46 |
20.46 |
1.7K |
09:40 |
20.51 |
20.51 |
20.51 |
20.51 |
0.2K |
09:46 |
20.51 |
20.51 |
20.51 |
20.51 |
0.2K |
09:50 |
20.53 |
20.53 |
20.53 |
20.53 |
0.3K |
10:20 |
20.54 |
20.55 |
20.54 |
20.55 |
0.6K |
10:25 |
20.54 |
20.54 |
20.54 |
20.54 |
0.8K |
10:29 |
20.53 |
20.53 |
20.53 |
20.53 |
3.2K |
10:30 |
20.53 |
20.53 |
20.53 |
20.53 |
0.3K |
10:34 |
20.53 |
20.53 |
20.53 |
20.53 |
0.6K |
10:39 |
20.52 |
20.52 |
20.52 |
20.52 |
1.6K |
10:47 |
20.52 |
20.52 |
20.52 |
20.52 |
0.5K |
10:59 |
20.52 |
20.52 |
20.52 |
20.52 |
0.4K |
11:11 |
20.53 |
20.53 |
20.53 |
20.53 |
0.1K |
11:15 |
20.53 |
20.53 |
20.53 |
20.53 |
0.2K |
11:19 |
20.53 |
20.53 |
20.53 |
20.53 |
2.5K |
11:22 |
20.53 |
20.53 |
20.53 |
20.53 |
0.3K |
11:23 |
20.53 |
20.53 |
20.53 |
20.53 |
0.8K |
11:26 |
20.53 |
20.53 |
20.53 |
20.53 |
0.2K |
11:27 |
20.51 |
20.51 |
20.51 |
20.51 |
1.1K |
11:29 |
20.51 |
20.51 |
20.51 |
20.51 |
1.7K |
11:49 |
20.53 |
20.53 |
20.53 |
20.53 |
0.8K |
11:50 |
20.54 |
20.54 |
20.54 |
20.54 |
0.1K |
11:53 |
20.54 |
20.54 |
20.54 |
20.54 |
0.1K |
11:56 |
20.54 |
20.54 |
20.54 |
20.54 |
0.2K |
12:02 |
20.54 |
20.54 |
20.54 |
20.54 |
1.2K |
12:15 |
20.54 |
20.54 |
20.54 |
20.54 |
0.7K |
12:22 |
20.53 |
20.53 |
20.53 |
20.52 |
0.2K |
12:25 |
20.54 |
20.54 |
20.54 |
20.54 |
0.8K |
12:43 |
20.54 |
20.54 |
20.54 |
20.54 |
0.1K |
12:45 |
20.53 |
20.53 |
20.53 |
20.53 |
1.2K |
12:52 |
20.54 |
20.54 |
20.54 |
20.54 |
0.3K |
13:11 |
20.45 |
20.45 |
20.45 |
20.45 |
2.0K |
13:16 |
20.50 |
20.50 |
20.50 |
20.50 |
0.5K |
13:27 |
20.49 |
20.49 |
20.49 |
20.49 |
0.2K |
13:32 |
20.48 |
20.48 |
20.48 |
20.48 |
1.2K |
13:44 |
20.48 |
20.50 |
20.48 |
20.50 |
1.0K |
13:47 |
20.48 |
20.48 |
20.47 |
20.47 |
2.8K |
14:22 |
20.46 |
20.46 |
20.46 |
20.46 |
1.4K |
14:28 |
20.46 |
20.46 |
20.46 |
20.46 |
0.1K |
14:33 |
20.45 |
20.45 |
20.45 |
20.45 |
0.2K |
14:45 |
20.46 |
20.46 |
20.46 |
20.46 |
0.2K |
14:47 |
20.46 |
20.46 |
20.46 |
20.46 |
0.1K |
14:50 |
20.46 |
20.46 |
20.46 |
20.46 |
0.4K |
14:55 |
20.46 |
20.46 |
20.46 |
20.46 |
0.4K |
14:56 |
20.45 |
20.45 |
20.45 |
20.45 |
0.2K |
14:58 |
20.45 |
20.45 |
20.45 |
20.45 |
0.3K |
15:01 |
20.45 |
20.45 |
20.45 |
20.45 |
0.3K |
15:02 |
20.45 |
20.45 |
20.45 |
20.45 |
0.6K |
15:06 |
20.46 |
20.46 |
20.46 |
20.46 |
0.2K |
15:08 |
20.45 |
20.45 |
20.45 |
20.45 |
0.1K |
15:10 |
20.45 |
20.45 |
20.45 |
20.45 |
0.8K |
15:16 |
20.45 |
20.46 |
20.45 |
20.46 |
0.4K |
15:18 |
20.45 |
20.45 |
20.45 |
20.45 |
0.1K |
15:19 |
20.45 |
20.45 |
20.45 |
20.45 |
0.1K |
15:24 |
20.45 |
20.47 |
20.45 |
20.47 |
4.0K |
15:28 |
20.48 |
20.48 |
20.48 |
20.48 |
0.3K |
15:29 |
20.44 |
20.44 |
20.44 |
20.44 |
0.3K |
15:36 |
20.47 |
20.47 |
20.47 |
20.47 |
0.4K |
15:41 |
20.46 |
20.46 |
20.46 |
20.46 |
4.0K |
15:42 |
20.47 |
20.47 |
20.45 |
20.45 |
2.3K |
15:44 |
20.47 |
20.47 |
20.47 |
20.47 |
0.3K |
15:46 |
20.47 |
20.47 |
20.47 |
20.47 |
0.1K |
15:47 |
20.47 |
20.47 |
20.47 |
20.47 |
1.1K |
15:52 |
20.47 |
20.47 |
20.47 |
20.47 |
0.2K |
15:53 |
20.50 |
20.50 |
20.50 |
20.50 |
1.0K |
15:55 |
20.47 |
20.49 |
20.47 |
20.49 |
0.2K |
15:56 |
20.45 |
20.45 |
20.45 |
20.45 |
0.1K |
15:57 |
20.48 |
20.48 |
20.48 |
20.48 |
1.1K |
15:59 |
20.46 |
20.49 |
20.46 |
20.49 |
0.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|