贝莱德能源信托

BGR
🏛️ 美国 →
13.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.25 13.25 13.25 12.1K
09:32 13.22 13.22 13.22 13.22 0.7K
09:40 13.20 13.20 13.20 13.20 0.1K
09:42 13.17 13.17 13.17 13.17 1.3K
09:43 13.22 13.22 13.22 13.22 0.5K
09:44 13.19 13.20 13.19 13.20 0.4K
09:45 13.19 13.19 13.19 13.19 0.4K
09:47 13.19 13.19 13.19 13.19 0.5K
09:49 13.18 13.18 13.18 13.18 0.4K
09:56 13.19 13.20 13.19 13.20 1.2K
10:10 13.18 13.18 13.18 13.18 0.4K
10:18 13.21 13.21 13.21 13.21 0.3K
10:20 13.20 13.20 13.20 13.20 0.6K
10:21 13.21 13.21 13.21 13.21 0.2K
10:22 13.20 13.20 13.20 13.20 0.2K
10:29 13.20 13.20 13.20 13.20 1.4K
10:39 13.17 13.19 13.17 13.19 2.0K
10:40 13.19 13.19 13.19 13.19 0.1K
10:43 13.19 13.19 13.19 13.19 1.1K
10:55 13.18 13.18 13.18 13.18 0.3K
11:03 13.18 13.18 13.18 13.18 0.9K
11:05 13.19 13.19 13.19 13.19 0.6K
11:06 13.18 13.20 13.18 13.20 0.5K
11:13 13.19 13.20 13.19 13.20 1.7K
11:18 13.20 13.20 13.20 13.20 0.5K
11:29 13.20 13.20 13.20 13.20 0.4K
11:35 13.18 13.19 13.18 13.19 2.7K
11:37 13.20 13.20 13.19 13.19 1.2K
11:38 13.20 13.20 13.20 13.20 3.0K
11:39 13.19 13.19 13.19 13.19 0.2K
11:42 13.19 13.19 13.19 13.19 0.1K
11:43 13.19 13.19 13.19 13.19 5.0K
11:45 13.17 13.17 13.17 13.17 0.2K
11:46 13.19 13.19 13.19 13.19 0.2K
11:53 13.21 13.21 13.19 13.19 0.6K
12:09 13.20 13.20 13.20 13.20 0.2K
12:12 13.20 13.20 13.20 13.20 0.1K
12:13 13.18 13.18 13.18 13.18 0.1K
12:14 13.19 13.19 13.18 13.18 0.7K
12:22 13.18 13.18 13.18 13.18 0.2K
12:25 13.19 13.19 13.18 13.18 2.2K
12:39 13.19 13.19 13.19 13.19 0.9K
12:40 13.19 13.19 13.19 13.19 0.8K
12:43 13.21 13.21 13.19 13.19 4.2K
12:44 13.21 13.21 13.21 13.21 2.0K
12:45 13.19 13.19 13.19 13.19 1.0K
12:49 13.17 13.17 13.17 13.17 0.3K
12:55 13.20 13.20 13.20 13.20 0.1K
12:57 13.20 13.20 13.20 13.20 4.3K
12:59 13.20 13.20 13.20 13.20 0.7K
13:02 13.20 13.20 13.19 13.19 2.3K
13:20 13.19 13.19 13.19 13.19 0.9K
13:22 13.19 13.19 13.19 13.19 0.3K
13:23 13.19 13.19 13.19 13.19 0.4K
13:26 13.18 13.19 13.18 13.19 1.3K
13:28 13.18 13.18 13.18 13.18 1.1K
13:36 13.20 13.20 13.19 13.19 0.7K
13:37 13.20 13.20 13.20 13.20 0.3K
13:42 13.18 13.18 13.18 13.18 0.1K
13:45 13.21 13.21 13.21 13.21 0.6K
13:51 13.20 13.20 13.20 13.20 0.3K
13:59 13.19 13.19 13.19 13.19 0.1K
14:00 13.20 13.20 13.20 13.20 0.5K
14:02 13.20 13.20 13.20 13.20 0.1K
14:09 13.18 13.18 13.18 13.18 0.2K
14:35 13.19 13.19 13.19 13.19 0.9K
14:36 13.20 13.20 13.20 13.20 0.4K
14:50 13.20 13.20 13.18 13.18 1.7K
14:58 13.20 13.20 13.19 13.19 0.8K
15:04 13.18 13.18 13.18 13.18 2.3K
15:22 13.17 13.17 13.17 13.17 0.6K
15:23 13.17 13.17 13.17 13.17 0.4K
15:30 13.20 13.20 13.19 13.19 0.8K
15:34 13.19 13.19 13.18 13.18 0.6K
15:39 13.19 13.19 13.19 13.19 0.5K
15:41 13.19 13.19 13.19 13.19 0.3K
15:42 13.19 13.19 13.19 13.19 0.1K
15:43 13.19 13.19 13.18 13.18 0.2K
15:47 13.19 13.19 13.19 13.19 0.4K
15:53 13.19 13.19 13.18 13.18 7.5K
15:59 13.19 13.20 13.19 13.20 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据