贝莱德能源信托

BGR
🏛️ 美国 →
13.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 13.10 13.10 13.07 13.07 7.5K
09:40 13.15 13.15 13.15 13.15 1.0K
09:45 13.12 13.12 13.12 13.12 0.1K
09:48 13.12 13.12 13.12 13.12 1.0K
09:50 13.12 13.12 13.12 13.12 1.1K
09:51 13.15 13.15 13.15 13.15 0.6K
09:55 13.18 13.18 13.18 13.18 6.0K
10:03 13.24 13.24 13.24 13.24 0.4K
10:05 13.17 13.17 13.17 13.17 0.4K
10:06 13.17 13.17 13.17 13.17 1.2K
10:30 13.21 13.21 13.21 13.21 0.5K
10:31 13.25 13.25 13.23 13.23 0.6K
10:32 13.23 13.23 13.23 13.23 1.4K
10:33 13.20 13.20 13.20 13.20 0.3K
10:39 13.21 13.21 13.21 13.21 0.5K
10:51 13.20 13.20 13.20 13.20 0.4K
10:52 13.20 13.20 13.20 13.20 0.8K
10:53 13.19 13.19 13.19 13.19 0.8K
11:11 13.22 13.22 13.22 13.22 0.7K
11:14 13.20 13.20 13.20 13.20 0.7K
11:23 13.21 13.21 13.21 13.21 0.7K
11:24 13.19 13.19 13.19 13.19 1.0K
11:34 13.19 13.19 13.19 13.19 0.5K
11:36 13.19 13.19 13.19 13.19 0.6K
11:48 13.22 13.22 13.21 13.21 0.4K
12:19 13.19 13.19 13.19 13.19 0.4K
12:37 13.15 13.15 13.15 13.15 0.2K
12:49 13.15 13.15 13.15 13.15 0.1K
13:20 13.18 13.18 13.18 13.18 0.1K
13:30 13.18 13.18 13.18 13.18 0.9K
13:35 13.18 13.18 13.18 13.18 0.4K
13:37 13.18 13.18 13.18 13.18 0.2K
14:18 13.21 13.21 13.21 13.21 1.8K
14:48 13.17 13.17 13.17 13.17 0.1K
14:56 13.13 13.13 13.13 13.13 0.4K
15:32 13.17 13.17 13.17 13.17 0.2K
15:37 13.14 13.14 13.14 13.14 1.4K
15:55 13.14 13.14 13.14 13.14 0.9K
15:57 13.18 13.18 13.18 13.18 0.4K
15:59 13.18 13.19 13.18 13.19 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据