贝莱德能源信托

BGR
🏛️ 美国 →
13.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.23 13.23 13.23 5.8K
09:36 13.30 13.30 13.30 13.30 0.2K
09:37 13.30 13.30 13.30 13.30 0.6K
09:38 13.29 13.29 13.29 13.29 0.5K
09:44 13.26 13.26 13.26 13.26 1.9K
09:45 13.27 13.27 13.27 13.27 0.2K
09:52 13.26 13.26 13.26 13.26 0.3K
09:56 13.25 13.25 13.25 13.25 0.2K
09:57 13.22 13.22 13.22 13.22 1.1K
10:01 13.25 13.25 13.25 13.25 0.9K
10:02 13.25 13.25 13.25 13.25 1.0K
10:05 13.22 13.22 13.22 13.22 0.2K
10:06 13.25 13.25 13.25 13.25 2.0K
10:08 13.29 13.29 13.29 13.29 0.5K
10:09 13.25 13.25 13.25 13.25 0.6K
10:10 13.27 13.27 13.27 13.27 0.3K
10:18 13.27 13.27 13.27 13.27 1.0K
10:21 13.23 13.23 13.23 13.23 0.4K
10:22 13.23 13.26 13.23 13.26 0.5K
10:24 13.25 13.25 13.25 13.25 0.9K
10:26 13.24 13.24 13.24 13.24 0.5K
10:41 13.28 13.28 13.28 13.28 2.0K
10:48 13.25 13.25 13.25 13.25 1.0K
10:49 13.28 13.28 13.28 13.28 0.2K
10:51 13.25 13.25 13.25 13.25 2.1K
10:54 13.22 13.22 13.22 13.22 0.9K
10:57 13.25 13.25 13.25 13.25 0.5K
11:01 13.24 13.24 13.24 13.24 2.0K
11:03 13.23 13.23 13.23 13.23 0.1K
11:05 13.21 13.21 13.21 13.21 0.4K
11:06 13.17 13.17 13.17 13.17 2.7K
11:08 13.17 13.19 13.17 13.19 0.7K
11:10 13.17 13.20 13.17 13.20 2.6K
11:12 13.20 13.20 13.20 13.20 0.2K
11:16 13.23 13.23 13.23 13.23 0.3K
11:21 13.22 13.22 13.22 13.22 0.1K
11:40 13.20 13.20 13.20 13.20 0.1K
11:44 13.19 13.19 13.19 13.19 0.3K
11:48 13.18 13.18 13.18 13.18 0.2K
11:55 13.18 13.18 13.18 13.18 1.9K
11:56 13.17 13.17 13.17 13.17 0.9K
11:57 13.19 13.19 13.19 13.19 2.6K
12:03 13.18 13.18 13.18 13.18 0.5K
12:09 13.19 13.19 13.19 13.19 1.1K
12:10 13.18 13.18 13.18 13.18 0.1K
12:13 13.15 13.15 13.15 13.15 0.1K
12:20 13.17 13.17 13.17 13.17 3.9K
12:21 13.17 13.17 13.17 13.17 3.9K
12:26 13.18 13.18 13.17 13.17 2.5K
12:30 13.15 13.15 13.15 13.15 0.3K
12:32 13.15 13.15 13.15 13.15 0.3K
12:33 13.16 13.16 13.16 13.16 0.7K
12:40 13.15 13.15 13.15 13.15 0.2K
12:46 13.15 13.15 13.15 13.15 0.1K
12:50 13.15 13.15 13.15 13.15 0.2K
12:51 13.14 13.14 13.14 13.14 1.0K
12:52 13.16 13.16 13.16 13.16 2.0K
12:53 13.14 13.14 13.14 13.14 1.0K
12:54 13.15 13.15 13.15 13.15 0.7K
12:56 13.15 13.15 13.15 13.15 0.3K
13:02 13.15 13.15 13.15 13.15 0.8K
13:06 13.14 13.14 13.14 13.14 1.3K
13:07 13.14 13.14 13.14 13.14 1.2K
13:14 13.15 13.15 13.15 13.15 0.1K
13:16 13.13 13.13 13.13 13.13 1.5K
13:17 13.13 13.13 13.13 13.13 1.7K
13:19 13.13 13.14 13.13 13.14 2.1K
13:32 13.14 13.14 13.14 13.14 0.4K
13:35 13.14 13.14 13.14 13.14 0.2K
13:49 13.16 13.16 13.16 13.16 2.2K
13:52 13.12 13.12 13.12 13.12 0.2K
14:06 13.12 13.12 13.12 13.12 1.3K
14:11 13.15 13.15 13.15 13.15 0.1K
14:12 13.14 13.14 13.14 13.14 0.2K
14:30 13.12 13.12 13.12 13.12 0.3K
14:32 13.12 13.12 13.12 13.12 0.1K
14:33 13.12 13.12 13.12 13.12 1.3K
14:55 13.13 13.13 13.13 13.13 1.0K
14:57 13.14 13.14 13.14 13.14 0.4K
14:58 13.14 13.14 13.14 13.14 0.3K
15:01 13.12 13.13 13.12 13.13 0.6K
15:02 13.13 13.14 13.12 13.14 1.1K
15:05 13.16 13.16 13.16 13.16 0.5K
15:08 13.16 13.16 13.16 13.16 2.4K
15:30 13.16 13.16 13.16 13.16 0.4K
15:32 13.14 13.14 13.14 13.14 0.1K
15:33 13.15 13.15 13.15 13.15 0.4K
15:47 13.14 13.14 13.14 13.14 1.3K
15:49 13.16 13.16 13.16 13.16 0.9K
15:50 13.13 13.13 13.13 13.13 0.5K
15:53 13.15 13.15 13.15 13.15 0.6K
15:55 13.15 13.15 13.15 13.15 1.9K
15:56 13.16 13.16 13.16 13.16 0.6K
15:59 13.15 13.19 13.15 13.19 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据