0.62
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 2.95 | 2.95 | 1.70 | 1.70 | 0.0M |
| 2024-12-24 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-12-23 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-12-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-17 | 1.45 | 2.13 | 1.45 | 2.13 | 0.0M |
| 2024-12-16 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-12-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-06 | 1.30 | 1.30 | 1.27 | 1.27 | 0.0M |
| 2024-12-04 | 1.38 | 1.38 | 1.25 | 1.25 | 0.0M |
| 2024-12-02 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-11-29 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-11-27 | 2.00 | 2.00 | 1.63 | 1.71 | 0.0M |
| 2024-11-26 | 2.00 | 2.00 | 1.89 | 1.89 | 0.0M |
| 2024-11-25 | 1.95 | 1.95 | 1.75 | 1.77 | 0.0M |
| 2024-11-22 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-11-21 | 1.99 | 2.00 | 1.99 | 2.00 | 0.0M |
| 2024-11-20 | 1.39 | 2.06 | 1.39 | 1.60 | 0.0M |
| 2024-11-19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-14 | 1.95 | 2.51 | 1.95 | 2.51 | 0.0M |
| 2024-11-12 | 2.45 | 2.55 | 2.45 | 2.45 | 0.0M |
| 2024-11-11 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-11-07 | 1.59 | 1.59 | 1.50 | 1.50 | 0.0M |
| 2024-10-31 | 1.34 | 1.99 | 1.34 | 1.99 | 0.0M |
| 2024-10-29 | 1.38 | 1.38 | 1.35 | 1.35 | 0.0M |
| 2024-10-25 | 1.25 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2024-10-24 | 1.30 | 1.30 | 1.21 | 1.22 | 0.0M |
| 2024-10-21 | 0.80 | 1.02 | 0.75 | 1.00 | 0.0M |
| 2024-10-02 | 0.40 | 0.51 | 0.40 | 0.51 | 0.0M |
| 2024-10-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-09-13 | 0.80 | 0.80 | 0.75 | 0.75 | 0.0M |
| 2024-09-12 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-08-21 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-08-20 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-08-12 | 0.72 | 0.80 | 0.72 | 0.80 | 0.0M |
| 2024-08-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-07-23 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-09 | 1.03 | 1.54 | 1.03 | 1.54 | 0.0M |
| 2024-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-06-21 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-06-17 | 1.33 | 1.41 | 1.33 | 1.41 | 0.0M |
| 2024-06-14 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-06-13 | 1.59 | 1.59 | 1.50 | 1.50 | 0.0M |
| 2024-06-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-06-10 | 1.48 | 1.50 | 1.44 | 1.50 | 0.0M |
| 2024-06-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-06-06 | 1.56 | 1.60 | 1.50 | 1.50 | 0.0M |
| 2024-06-05 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-05-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-05-23 | 1.50 | 1.50 | 1.47 | 1.47 | 0.0M |
| 2024-05-22 | 1.35 | 1.35 | 0.95 | 1.00 | 0.0M |
| 2024-05-20 | 1.50 | 1.50 | 1.33 | 1.35 | 0.0M |
| 2024-05-16 | 1.98 | 1.98 | 1.50 | 1.50 | 0.0M |
| 2024-05-14 | 1.88 | 2.20 | 1.88 | 2.20 | 0.0M |
| 2024-05-10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-05-09 | 1.49 | 1.56 | 1.49 | 1.51 | 0.0M |
| 2024-05-08 | 1.18 | 1.48 | 1.18 | 1.48 | 0.0M |
| 2024-05-07 | 1.11 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-05-06 | 1.10 | 1.39 | 1.10 | 1.20 | 0.0M |
| 2024-05-02 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-01 | 1.05 | 1.10 | 1.05 | 1.06 | 0.0M |
| 2024-04-30 | 1.00 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2024-04-12 | 1.15 | 1.15 | 0.71 | 0.71 | 0.0M |
| 2024-04-09 | 1.20 | 1.64 | 1.20 | 1.64 | 0.0M |
| 2024-04-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-04-04 | 1.30 | 1.32 | 1.20 | 1.20 | 0.0M |
| 2024-04-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-04-01 | 1.25 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2024-03-28 | 0.60 | 1.27 | 0.60 | 1.23 | 0.0M |
| 2024-03-05 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2024-02-29 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2024-02-22 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2024-01-03 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |