305.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 12:20 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:15 | 287.00 | 287.00 | 286.00 | 286.00 | 4.5K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |