305.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
15:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 400.8K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |