BJs餐饮

BJRI
🏛️ 美国 →
30.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.23 30.23 30.23 30.23 3.8K
09:31 30.12 30.25 30.12 30.25 1.1K
09:32 30.30 30.30 30.20 30.20 1.4K
09:33 30.20 30.20 30.20 30.20 0.1K
09:34 30.11 30.11 30.11 30.11 0.3K
09:35 30.00 30.00 30.00 30.00 0.1K
09:37 30.01 30.01 30.01 30.01 0.1K
09:38 30.13 30.13 30.11 30.11 0.5K
09:41 30.11 30.11 30.11 30.11 0.1K
09:42 30.03 30.03 30.03 30.03 0.4K
09:43 30.03 30.03 30.03 30.03 0.1K
09:44 29.99 29.99 29.99 29.99 0.7K
09:46 29.98 30.03 29.98 29.99 1.2K
09:47 30.05 30.05 30.05 30.05 1.0K
09:48 30.07 30.07 30.07 30.07 0.7K
09:49 30.09 30.09 30.09 30.09 0.5K
09:50 30.09 30.09 30.09 30.09 0.1K
09:51 30.06 30.09 30.06 30.09 0.7K
09:52 30.09 30.09 30.09 30.09 0.6K
09:53 30.08 30.08 30.08 30.08 0.8K
09:55 30.05 30.05 30.05 30.05 0.1K
09:56 30.05 30.05 30.05 30.05 0.7K
09:57 30.01 30.01 30.01 30.01 0.3K
09:59 30.02 30.02 30.02 30.02 0.2K
10:00 30.05 30.05 30.04 30.04 1.5K
10:02 30.03 30.03 30.03 30.03 0.2K
10:03 30.05 30.05 30.05 30.05 0.5K
10:05 30.04 30.04 30.04 30.04 0.1K
10:06 29.99 29.99 29.99 29.99 1.0K
10:07 29.96 29.96 29.91 29.91 0.9K
10:09 29.80 29.80 29.80 29.80 0.1K
10:10 29.86 29.92 29.86 29.92 1.8K
10:11 29.94 29.94 29.91 29.91 0.8K
10:13 29.91 29.91 29.91 29.91 1.1K
10:16 29.84 29.84 29.84 29.84 0.1K
10:18 29.88 29.94 29.88 29.94 2.8K
10:19 29.94 29.94 29.94 29.94 0.2K
10:20 29.91 29.91 29.91 29.91 0.2K
10:21 29.97 29.97 29.88 29.88 0.5K
10:22 29.93 29.93 29.93 29.93 0.3K
10:24 29.95 29.96 29.95 29.96 0.7K
10:25 29.98 29.98 29.98 29.98 0.7K
10:27 30.00 30.05 30.00 30.05 1.4K
10:28 30.05 30.05 30.00 30.00 0.7K
10:29 30.03 30.03 29.96 29.99 0.9K
10:30 29.99 29.99 29.96 29.96 0.8K
10:32 29.95 29.95 29.95 29.95 0.4K
10:34 29.95 29.95 29.95 29.95 0.5K
10:36 29.94 29.95 29.94 29.95 1.2K
10:39 29.96 29.98 29.96 29.98 1.4K
10:43 30.09 30.09 30.09 30.09 1.7K
10:45 30.09 30.09 30.09 30.09 0.2K
10:47 29.99 29.99 29.99 29.99 1.0K
10:48 29.99 29.99 29.99 29.99 0.4K
10:50 30.01 30.01 30.01 30.01 0.2K
10:54 30.02 30.02 30.02 30.02 0.3K
10:55 30.04 30.05 30.04 30.05 1.3K
10:57 30.05 30.05 30.05 30.05 0.1K
10:58 30.05 30.05 30.05 30.05 0.5K
10:59 30.05 30.05 30.05 30.05 0.2K
11:00 30.02 30.02 30.02 30.02 0.3K
11:02 30.01 30.01 30.01 30.01 1.6K
11:03 30.01 30.01 30.01 30.01 0.6K
11:05 30.03 30.03 30.03 30.03 0.4K
11:06 30.04 30.04 30.04 30.04 0.7K
11:08 30.04 30.04 30.04 30.04 0.8K
11:09 30.04 30.04 30.04 30.04 0.3K
11:11 30.07 30.07 30.07 30.07 2.2K
11:13 30.05 30.05 30.05 30.05 0.4K
11:15 30.06 30.06 30.06 30.06 1.2K
11:18 30.05 30.05 30.05 30.05 1.1K
11:20 30.01 30.01 30.01 30.01 0.4K
11:23 30.01 30.01 30.01 30.01 0.3K
11:25 30.04 30.04 30.04 30.04 0.7K
11:26 30.03 30.03 30.03 30.03 0.1K
11:27 30.02 30.02 30.02 30.02 0.7K
11:28 30.01 30.01 30.01 30.01 0.5K
11:29 30.05 30.05 30.05 30.05 2.2K
11:30 30.06 30.06 30.06 30.06 1.2K
11:33 30.12 30.16 30.12 30.16 2.9K
11:34 30.15 30.15 30.15 30.15 0.3K
11:35 30.15 30.15 30.15 30.15 1.1K
11:36 30.19 30.19 30.19 30.19 2.0K
11:37 30.25 30.27 30.25 30.27 1.6K
11:38 30.29 30.29 30.29 30.29 0.6K
11:39 30.30 30.30 30.30 30.30 0.2K
11:40 30.27 30.27 30.23 30.23 1.8K
11:43 30.23 30.23 30.23 30.23 0.4K
11:45 30.19 30.19 30.19 30.19 0.3K
11:46 30.24 30.24 30.23 30.23 0.3K
11:47 30.16 30.16 30.16 30.16 0.2K
11:48 30.18 30.18 30.18 30.18 0.5K
11:49 30.21 30.23 30.21 30.23 1.0K
11:52 30.22 30.22 30.22 30.22 1.3K
11:54 30.19 30.19 30.19 30.19 0.1K
11:55 30.24 30.24 30.24 30.24 1.6K
11:57 30.23 30.23 30.23 30.23 0.2K
11:58 30.23 30.23 30.23 30.23 0.4K
12:00 30.27 30.27 30.27 30.27 0.5K
12:01 30.27 30.28 30.27 30.28 0.6K
12:02 30.28 30.28 30.28 30.28 0.9K
12:03 30.30 30.30 30.30 30.30 0.4K
12:06 30.30 30.30 30.30 30.30 1.6K
12:07 30.30 30.30 30.30 30.30 0.7K
12:08 30.29 30.29 30.29 30.29 0.6K
12:09 30.31 30.32 30.31 30.32 1.1K
12:10 30.32 30.32 30.32 30.32 0.5K
12:12 30.31 30.31 30.31 30.31 0.9K
12:14 30.30 30.39 30.30 30.39 2.7K
12:15 30.36 30.36 30.36 30.36 0.6K
12:17 30.34 30.34 30.34 30.34 0.9K
12:20 30.32 30.32 30.31 30.31 0.3K
12:21 30.31 30.31 30.31 30.31 1.3K
12:22 30.32 30.32 30.32 30.32 0.2K
12:23 30.33 30.33 30.33 30.33 0.9K
12:24 30.33 30.33 30.33 30.33 0.2K
12:25 30.34 30.34 30.34 30.34 1.2K
12:27 30.35 30.35 30.35 30.35 0.9K
12:28 30.36 30.36 30.36 30.36 1.0K
12:30 30.36 30.36 30.36 30.36 1.0K
12:32 30.38 30.38 30.38 30.38 1.2K
12:33 30.39 30.39 30.39 30.39 0.6K
12:35 30.40 30.40 30.40 30.40 0.2K
12:36 30.40 30.40 30.40 30.40 1.0K
12:37 30.37 30.37 30.37 30.37 1.5K
12:40 30.40 30.40 30.35 30.35 1.7K
12:41 30.35 30.35 30.35 30.35 0.1K
12:42 30.35 30.35 30.35 30.35 0.5K
12:43 30.33 30.33 30.33 30.33 0.2K
12:45 30.35 30.41 30.35 30.41 2.3K
12:49 30.41 30.42 30.41 30.42 1.6K
12:50 30.45 30.45 30.44 30.44 0.5K
12:51 30.42 30.42 30.41 30.41 0.6K
12:52 30.40 30.40 30.40 30.40 0.6K
12:53 30.40 30.40 30.40 30.40 0.7K
12:55 30.37 30.37 30.37 30.37 0.2K
12:56 30.37 30.37 30.37 30.37 0.6K
12:57 30.38 30.38 30.38 30.38 0.8K
12:59 30.38 30.38 30.38 30.38 0.7K
13:01 30.39 30.39 30.39 30.39 1.0K
13:02 30.39 30.39 30.34 30.34 0.3K
13:03 30.34 30.38 30.34 30.38 0.7K
13:04 30.38 30.38 30.35 30.35 0.8K
13:06 30.37 30.37 30.36 30.36 0.6K
13:08 30.33 30.33 30.33 30.33 0.5K
13:10 30.33 30.33 30.33 30.33 0.4K
13:11 30.34 30.34 30.34 30.34 1.4K
13:13 30.31 30.34 30.31 30.34 1.2K
13:14 30.34 30.34 30.34 30.34 0.4K
13:15 30.33 30.33 30.33 30.33 0.8K
13:16 30.33 30.33 30.33 30.33 0.1K
13:17 30.31 30.31 30.31 30.31 1.4K
13:21 30.30 30.32 30.30 30.32 0.7K
13:22 30.33 30.33 30.33 30.33 0.1K
13:23 30.33 30.33 30.33 30.33 0.5K
13:24 30.30 30.30 30.30 30.30 0.9K
13:25 30.32 30.32 30.32 30.32 0.1K
13:26 30.33 30.33 30.32 30.32 1.3K
13:27 30.31 30.33 30.31 30.33 1.5K
13:29 30.35 30.35 30.35 30.35 1.8K
13:30 30.35 30.35 30.34 30.34 0.5K
13:32 30.36 30.36 30.36 30.36 0.3K
13:33 30.36 30.36 30.36 30.36 1.2K
13:34 30.31 30.31 30.31 30.31 1.6K
13:36 30.37 30.37 30.36 30.36 0.8K
13:37 30.34 30.35 30.34 30.35 1.6K
13:38 30.36 30.36 30.36 30.36 0.6K
13:39 30.34 30.34 30.34 30.34 0.4K
13:40 30.37 30.38 30.37 30.38 1.1K
13:41 30.35 30.37 30.35 30.37 0.4K
13:42 30.39 30.44 30.39 30.42 2.4K
13:45 30.42 30.42 30.37 30.37 1.9K
13:46 30.36 30.37 30.36 30.37 1.8K
13:47 30.41 30.41 30.40 30.40 0.8K
13:48 30.42 30.42 30.42 30.42 0.1K
13:49 30.41 30.42 30.41 30.42 1.3K
13:50 30.42 30.42 30.42 30.42 0.6K
13:51 30.43 30.43 30.43 30.43 0.1K
13:52 30.44 30.44 30.41 30.41 1.4K
13:53 30.42 30.42 30.42 30.42 0.7K
13:54 30.36 30.36 30.36 30.36 0.6K
13:55 30.37 30.37 30.37 30.37 0.3K
13:56 30.32 30.32 30.32 30.32 0.2K
13:57 30.35 30.35 30.35 30.35 0.6K
13:58 30.40 30.41 30.40 30.41 1.5K
13:59 30.41 30.41 30.40 30.40 2.0K
14:00 30.39 30.39 30.39 30.39 0.1K
14:01 30.39 30.40 30.37 30.40 1.1K
14:02 30.43 30.43 30.43 30.43 0.6K
14:03 30.41 30.41 30.37 30.37 1.5K
14:05 30.37 30.37 30.36 30.36 1.4K
14:07 30.38 30.38 30.38 30.38 0.8K
14:08 30.40 30.40 30.39 30.39 1.0K
14:09 30.40 30.40 30.40 30.40 0.7K
14:10 30.38 30.38 30.38 30.38 0.2K
14:11 30.39 30.39 30.39 30.39 0.9K
14:12 30.42 30.42 30.42 30.42 1.4K
14:13 30.42 30.43 30.42 30.43 1.8K
14:15 30.41 30.41 30.41 30.41 1.2K
14:17 30.40 30.40 30.40 30.40 0.4K
14:18 30.38 30.38 30.38 30.38 0.7K
14:19 30.38 30.38 30.37 30.37 0.5K
14:20 30.37 30.37 30.37 30.37 0.7K
14:21 30.35 30.36 30.35 30.36 2.3K
14:22 30.35 30.35 30.35 30.35 0.9K
14:23 30.42 30.42 30.42 30.42 3.3K
14:24 30.42 30.42 30.42 30.42 0.8K
14:25 30.43 30.44 30.42 30.42 0.7K
14:27 30.42 30.42 30.41 30.41 1.1K
14:28 30.40 30.42 30.40 30.42 0.5K
14:29 30.42 30.42 30.41 30.41 1.5K
14:30 30.41 30.41 30.41 30.41 0.4K
14:32 30.42 30.42 30.41 30.42 1.7K
14:33 30.41 30.41 30.41 30.41 1.3K
14:35 30.41 30.41 30.41 30.41 0.2K
14:36 30.41 30.41 30.40 30.40 0.7K
14:37 30.40 30.40 30.38 30.38 1.4K
14:38 30.39 30.39 30.38 30.38 0.5K
14:39 30.39 30.40 30.39 30.40 1.0K
14:40 30.37 30.37 30.37 30.37 0.3K
14:41 30.38 30.38 30.38 30.38 0.1K
14:42 30.39 30.40 30.39 30.40 1.6K
14:43 30.40 30.40 30.40 30.40 0.3K
14:44 30.41 30.41 30.41 30.41 0.8K
14:45 30.42 30.42 30.42 30.42 2.4K
14:46 30.43 30.43 30.42 30.42 1.7K
14:47 30.42 30.42 30.42 30.42 0.2K
14:48 30.40 30.40 30.40 30.40 0.2K
14:49 30.40 30.40 30.40 30.40 1.0K
14:50 30.36 30.36 30.35 30.35 0.6K
14:51 30.33 30.34 30.33 30.34 1.8K
14:52 30.32 30.34 30.32 30.34 0.5K
14:53 30.32 30.32 30.31 30.31 0.8K
14:54 30.34 30.34 30.34 30.34 1.6K
14:55 30.35 30.35 30.35 30.35 1.2K
14:56 30.36 30.36 30.35 30.35 1.6K
14:57 30.34 30.34 30.34 30.34 0.9K
14:58 30.35 30.35 30.35 30.35 1.3K
14:59 30.39 30.39 30.39 30.39 1.6K
15:00 30.40 30.40 30.40 30.40 1.6K
15:01 30.43 30.43 30.43 30.43 0.4K
15:02 30.42 30.42 30.40 30.41 1.4K
15:03 30.40 30.40 30.40 30.40 2.3K
15:04 30.40 30.40 30.40 30.40 0.8K
15:05 30.43 30.43 30.43 30.43 1.3K
15:06 30.43 30.43 30.43 30.43 0.4K
15:07 30.42 30.50 30.42 30.47 3.5K
15:09 30.47 30.48 30.47 30.47 2.2K
15:10 30.47 30.47 30.47 30.47 0.3K
15:11 30.48 30.50 30.48 30.50 2.2K
15:12 30.50 30.51 30.50 30.51 0.7K
15:13 30.51 30.51 30.51 30.51 0.6K
15:14 30.52 30.53 30.52 30.53 2.3K
15:15 30.52 30.52 30.52 30.52 1.3K
15:16 30.53 30.53 30.53 30.53 0.1K
15:17 30.52 30.52 30.52 30.52 1.0K
15:18 30.52 30.52 30.50 30.50 1.9K
15:19 30.50 30.52 30.50 30.52 2.3K
15:20 30.50 30.50 30.48 30.48 1.0K
15:22 30.48 30.48 30.48 30.48 0.6K
15:23 30.49 30.50 30.49 30.49 1.9K
15:24 30.50 30.50 30.47 30.47 1.7K
15:26 30.51 30.51 30.50 30.50 3.2K
15:27 30.49 30.49 30.49 30.49 0.5K
15:29 30.49 30.52 30.49 30.52 0.4K
15:30 30.50 30.53 30.50 30.53 4.1K
15:31 30.56 30.56 30.56 30.56 1.1K
15:32 30.60 30.62 30.60 30.62 2.7K
15:33 30.66 30.66 30.63 30.66 1.1K
15:35 30.65 30.65 30.63 30.63 0.8K
15:36 30.64 30.64 30.64 30.64 0.2K
15:37 30.65 30.65 30.65 30.65 1.0K
15:38 30.63 30.65 30.63 30.64 2.7K
15:39 30.65 30.69 30.65 30.69 3.4K
15:41 30.67 30.67 30.67 30.67 0.7K
15:42 30.66 30.67 30.66 30.67 1.3K
15:43 30.67 30.67 30.67 30.67 0.8K
15:44 30.66 30.66 30.64 30.65 3.1K
15:45 30.65 30.65 30.64 30.64 1.4K
15:46 30.65 30.65 30.63 30.63 4.4K
15:48 30.62 30.63 30.62 30.63 2.8K
15:49 30.62 30.62 30.62 30.62 0.5K
15:50 30.65 30.66 30.60 30.61 11.5K
15:51 30.62 30.62 30.62 30.62 0.8K
15:52 30.64 30.72 30.64 30.72 9.8K
15:53 30.73 30.73 30.73 30.73 0.3K
15:54 30.70 30.71 30.70 30.70 4.7K
15:55 30.69 30.69 30.62 30.64 8.2K
15:56 30.64 30.64 30.61 30.61 10.6K
15:57 30.62 30.62 30.60 30.62 11.1K
15:58 30.61 30.65 30.61 30.62 16.7K
15:59 30.62 30.65 30.62 30.65 98.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 30.07 30.58 29.99 30.54 0.3M
2025-09-29 30.47 30.47 29.94 30.33 0.4M
2025-09-26 29.86 30.29 29.86 30.27 0.4M
2025-09-25 30.65 30.86 29.54 30.01 0.5M
2025-09-24 30.46 31.14 30.30 30.63 0.8M
2025-09-23 30.23 30.73 29.80 30.65 0.4M
2025-09-22 29.58 30.12 29.52 30.11 0.4M
2025-09-19 30.00 30.25 29.61 29.75 0.8M
2025-09-18 29.84 30.16 29.37 30.03 0.6M
2025-09-17 30.32 30.71 29.87 29.95 0.5M
2025-09-16 31.12 31.25 30.11 30.18 0.5M
2025-09-15 31.17 31.43 30.97 31.07 0.5M
2025-09-12 32.04 32.15 30.89 30.93 0.5M
2025-09-11 31.42 32.37 30.92 32.36 0.6M
2025-09-10 32.62 32.62 31.17 31.25 0.5M
2025-09-09 33.33 33.48 32.61 32.81 0.5M
2025-09-08 33.68 34.09 33.10 33.55 0.6M
2025-09-05 34.06 34.56 33.40 33.56 0.5M
2025-09-04 33.85 34.11 33.59 33.90 0.5M
2025-09-03 33.01 34.08 33.01 33.85 0.8M
2025-09-02 33.19 33.59 32.95 33.16 0.4M
2025-08-29 33.84 33.89 33.17 33.56 0.5M
2025-08-28 34.23 34.37 33.33 33.69 0.5M
2025-08-27 33.92 34.50 33.92 34.22 0.6M
2025-08-26 33.77 34.43 33.72 34.27 0.5M
2025-08-25 35.06 35.06 33.59 33.65 0.7M
2025-08-22 34.74 35.96 34.60 35.09 0.8M
2025-08-21 34.91 35.37 33.98 34.34 0.5M
2025-08-20 35.11 35.45 34.79 35.03 0.4M
2025-08-19 35.03 35.89 34.60 35.40 0.9M
2025-08-18 35.07 35.22 34.52 34.83 0.5M
2025-08-15 35.56 36.18 34.96 35.11 0.5M
2025-08-14 35.57 35.94 34.83 35.46 0.5M
2025-08-13 34.32 36.13 34.05 36.06 0.8M
2025-08-12 34.17 34.73 33.94 34.33 0.5M
2025-08-11 33.64 34.10 33.08 33.70 0.5M
2025-08-08 33.99 34.01 33.29 33.64 0.6M
2025-08-07 34.66 34.74 33.72 34.16 0.4M
2025-08-06 34.44 34.66 33.82 34.17 0.6M
2025-08-05 34.30 35.11 34.03 34.44 0.6M
2025-08-04 35.26 35.26 33.76 34.24 0.9M
2025-08-01 37.91 37.99 34.15 34.17 1.2M
2025-07-31 36.61 36.61 35.00 35.43 1.1M
2025-07-30 37.40 37.81 36.42 36.72 0.8M
2025-07-29 38.03 38.20 35.99 36.32 0.9M
2025-07-28 39.07 39.24 37.64 37.95 0.7M
2025-07-25 39.15 39.15 38.23 38.96 0.6M
2025-07-24 40.23 40.47 38.91 39.15 0.8M
2025-07-23 41.00 41.31 40.47 40.69 0.4M
2025-07-22 40.64 41.04 40.21 40.86 0.5M
2025-07-21 40.10 40.85 39.99 40.32 0.5M
2025-07-18 39.29 40.49 39.14 40.04 0.5M
2025-07-17 39.47 39.77 38.45 38.90 0.5M
2025-07-16 39.64 40.14 39.03 39.36 0.5M
2025-07-15 41.03 41.31 39.62 39.70 0.3M
2025-07-14 41.89 41.89 40.84 41.00 0.4M
2025-07-11 43.08 43.28 41.52 41.66 0.3M
2025-07-10 43.52 44.09 42.97 43.09 0.3M
2025-07-09 44.45 44.47 42.01 43.32 0.4M
2025-07-08 44.70 45.15 44.25 44.45 0.5M
2025-07-07 45.60 45.60 43.97 44.53 0.5M
2025-07-03 46.94 46.94 46.01 46.09 0.3M
2025-07-02 45.77 47.02 45.53 46.78 0.6M
2025-07-01 44.74 46.85 44.74 45.85 0.9M
2025-06-30 44.86 45.16 44.33 44.60 0.4M
2025-06-27 45.06 45.28 44.34 44.67 0.9M
2025-06-26 44.38 45.07 43.94 44.93 0.2M
2025-06-25 44.87 45.05 43.84 43.90 0.2M
2025-06-24 44.72 45.59 44.47 44.80 0.5M
2025-06-23 45.61 45.61 42.94 44.41 0.3M
2025-06-20 46.26 46.26 45.20 45.99 0.9M
2025-06-18 45.40 45.89 44.94 45.52 0.5M
2025-06-17 44.79 46.17 44.38 45.31 0.3M
2025-06-16 43.80 45.76 43.53 45.21 0.4M
2025-06-13 43.49 44.20 43.05 43.24 0.3M
2025-06-12 43.39 44.05 43.00 43.93 0.3M
2025-06-11 43.45 44.17 43.31 43.80 0.5M
2025-06-10 44.49 44.49 43.07 43.23 0.8M
2025-06-09 44.45 45.04 44.25 44.26 0.3M
2025-06-06 43.24 44.19 42.31 44.10 0.5M
2025-06-05 44.75 44.80 43.38 43.78 0.5M
2025-06-04 44.66 45.56 44.60 44.94 0.5M
2025-06-03 45.46 45.80 44.79 44.97 0.7M
2025-06-02 44.24 45.58 44.00 45.51 0.3M
2025-05-30 44.71 45.62 44.32 44.61 0.5M
2025-05-29 44.45 45.32 44.45 44.82 0.6M
2025-05-28 44.62 44.62 43.32 44.48 0.5M
2025-05-27 43.25 45.06 43.19 44.45 0.6M
2025-05-23 40.88 42.75 40.71 42.45 0.3M
2025-05-22 41.63 42.21 41.15 41.50 0.2M
2025-05-21 41.59 42.46 41.50 41.57 0.3M
2025-05-20 42.60 43.11 42.03 42.09 0.4M
2025-05-19 43.98 44.39 42.22 42.82 0.4M
2025-05-16 44.48 45.00 43.60 44.83 0.8M
2025-05-15 43.72 45.22 43.43 44.82 0.8M
2025-05-14 42.91 44.13 42.16 43.58 0.5M
2025-05-13 41.82 43.24 41.41 42.84 0.5M
2025-05-12 40.64 41.76 40.10 41.55 0.7M
2025-05-09 38.82 39.30 38.23 39.10 0.4M
2025-05-08 37.74 39.10 37.74 38.82 0.5M
2025-05-07 37.55 38.29 37.17 37.49 1.1M
2025-05-06 37.95 37.96 37.05 37.26 0.5M
2025-05-05 37.48 39.35 37.38 38.71 0.6M
2025-05-02 35.58 38.36 34.97 37.91 2.0M
2025-05-01 33.50 33.62 32.68 33.49 0.4M
2025-04-30 32.68 33.38 32.19 33.29 0.3M
2025-04-29 33.25 33.36 32.60 33.21 0.3M
2025-04-28 33.34 33.82 32.39 33.49 1.5M
2025-04-25 32.84 33.46 32.74 33.35 0.2M
2025-04-24 33.53 33.55 32.56 33.02 0.2M
2025-04-23 34.11 34.53 33.28 33.70 0.2M
2025-04-22 32.93 33.68 32.34 33.44 0.3M
2025-04-21 32.15 33.04 31.74 32.80 1.5M
2025-04-17 31.41 32.50 31.41 32.40 0.2M
2025-04-16 31.59 32.30 31.15 31.44 0.3M
2025-04-15 31.87 32.45 31.75 31.77 0.2M
2025-04-14 32.00 32.34 31.28 31.94 0.2M
2025-04-11 31.87 32.37 30.97 31.91 0.3M
2025-04-10 31.92 32.50 31.17 31.78 0.3M
2025-04-09 29.25 33.26 28.92 32.55 0.4M
2025-04-08 31.88 31.97 29.80 29.82 0.4M
2025-04-07 30.14 33.20 29.71 30.43 0.5M
2025-04-04 31.46 32.58 30.32 31.55 0.4M
2025-04-03 33.61 34.12 32.57 32.64 0.3M
2025-04-02 35.03 36.13 35.03 35.82 0.3M
2025-04-01 34.15 35.86 34.15 35.73 0.3M
2025-03-31 34.48 35.07 34.08 34.26 0.4M
2025-03-28 36.45 36.47 34.73 35.06 0.2M
2025-03-27 35.74 36.76 35.59 36.45 0.2M
2025-03-26 35.69 36.12 35.43 35.72 0.2M
2025-03-25 36.18 36.56 35.54 35.59 0.3M
2025-03-24 34.64 36.20 34.46 36.16 0.4M
2025-03-21 33.49 34.26 33.15 34.05 0.5M
2025-03-20 32.42 34.02 32.25 33.91 0.4M
2025-03-19 31.84 32.61 31.84 32.47 0.3M
2025-03-18 32.44 33.70 31.84 32.00 0.3M
2025-03-17 32.43 32.78 32.14 32.62 0.3M
2025-03-14 31.66 32.62 31.66 32.36 0.4M
2025-03-13 33.88 34.31 31.44 31.53 0.5M
2025-03-12 33.92 34.44 33.77 33.85 0.3M
2025-03-11 35.55 36.38 33.71 33.75 0.4M
2025-03-10 35.73 35.92 35.34 35.55 0.4M
2025-03-07 35.86 36.49 35.06 35.93 0.3M
2025-03-06 35.67 36.84 35.34 35.83 0.3M
2025-03-05 36.47 36.91 35.84 36.10 0.3M
2025-03-04 36.54 37.00 35.93 36.48 0.3M
2025-03-03 38.13 38.60 36.50 36.92 0.4M
2025-02-28 37.39 38.18 37.39 38.13 0.3M
2025-02-27 37.00 37.51 36.31 37.41 0.5M
2025-02-26 38.56 38.73 37.09 37.12 0.4M
2025-02-25 38.20 39.97 37.86 38.63 0.6M
2025-02-24 37.97 38.86 37.60 37.99 0.4M
2025-02-21 41.22 41.72 37.43 38.05 0.8M
2025-02-20 35.56 36.39 34.97 35.74 0.4M
2025-02-19 35.34 36.48 35.34 35.87 0.3M
2025-02-18 35.00 36.72 34.61 36.13 0.4M
2025-02-14 34.95 35.29 34.26 34.96 0.2M
2025-02-13 34.80 35.21 34.37 34.82 0.3M
2025-02-12 34.37 34.92 33.79 34.63 0.3M
2025-02-11 35.17 35.39 34.69 34.97 0.2M
2025-02-10 36.02 36.43 35.19 35.42 0.3M
2025-02-07 36.55 37.36 35.95 36.05 0.4M
2025-02-06 36.88 37.24 36.64 36.75 0.2M
2025-02-05 36.87 36.87 36.13 36.77 0.2M
2025-02-04 36.82 37.04 36.37 36.85 0.2M
2025-02-03 35.74 37.02 35.20 36.99 0.2M
2025-01-31 36.67 36.95 36.13 36.19 0.2M
2025-01-30 36.79 37.20 36.65 36.84 0.1M
2025-01-29 36.24 37.08 36.15 36.53 0.3M
2025-01-28 36.34 36.60 35.99 36.06 0.2M
2025-01-27 35.32 36.75 35.32 36.48 0.2M
2025-01-24 35.83 35.83 35.21 35.48 0.1M
2025-01-23 34.99 35.96 34.69 35.87 0.2M
2025-01-22 35.27 35.51 34.88 35.13 0.2M
2025-01-21 34.56 35.55 34.56 35.41 0.2M
2025-01-17 34.33 34.49 33.97 34.30 0.2M
2025-01-16 34.19 34.58 33.90 34.02 0.2M
2025-01-15 35.28 35.38 34.22 34.28 0.2M
2025-01-14 36.54 36.54 34.38 34.51 0.2M
2025-01-13 34.02 34.63 33.53 34.52 0.2M
2025-01-10 34.66 34.86 33.89 34.42 0.2M
2025-01-08 35.79 35.79 34.94 35.31 0.2M
2025-01-07 35.36 36.53 35.00 35.24 0.2M
2025-01-06 36.67 37.31 36.51 36.65 0.2M
2025-01-03 35.89 36.68 35.32 36.67 0.2M
2025-01-02 35.70 36.50 35.50 35.90 0.3M