31.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0K |
| 09:25 | 34.94 | 34.94 | 34.93 | 34.93 | 0.5K |
| 09:45 | 34.93 | 34.94 | 34.93 | 34.94 | 1.6K |
| 09:50 | 34.92 | 34.99 | 34.92 | 34.99 | 0.2K |
| 09:55 | 34.95 | 34.95 | 34.89 | 34.89 | 0.0K |
| 10:00 | 34.90 | 34.98 | 34.90 | 34.93 | 0.2K |
| 10:35 | 35.02 | 35.02 | 35.02 | 35.02 | 0.1K |
| 10:50 | 34.90 | 34.90 | 34.90 | 34.90 | 0.1K |
| 10:55 | 34.93 | 34.94 | 34.93 | 34.94 | 3.1K |
| 11:05 | 34.85 | 34.85 | 34.85 | 34.85 | 0.5K |
| 11:15 | 34.77 | 34.81 | 34.77 | 34.81 | 1.6K |
| 11:25 | 34.76 | 34.76 | 34.76 | 34.76 | 0.1K |
| 11:45 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0K |
| 12:00 | 34.81 | 34.81 | 34.81 | 34.81 | 2.0K |
| 12:10 | 34.81 | 34.81 | 34.81 | 34.81 | 2.0K |
| 12:15 | 34.79 | 34.79 | 34.78 | 34.78 | 2.0K |
| 12:20 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0K |
| 12:25 | 34.77 | 34.77 | 34.75 | 34.75 | 0.0K |
| 12:30 | 34.72 | 34.72 | 34.72 | 34.72 | 0.1K |
| 12:40 | 34.65 | 34.65 | 34.65 | 34.65 | 0.1K |
| 12:55 | 34.62 | 34.62 | 34.62 | 34.62 | 0.4K |
| 13:10 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0K |
| 13:15 | 34.49 | 34.50 | 34.49 | 34.50 | 0.4K |
| 13:35 | 34.51 | 34.51 | 34.51 | 34.51 | 0.1K |
| 13:55 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0K |
| 14:05 | 34.32 | 34.32 | 34.32 | 34.32 | 0.5K |
| 14:15 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0K |
| 14:25 | 34.02 | 34.07 | 34.02 | 34.07 | 0.1K |
| 15:00 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0K |
| 15:05 | 34.17 | 34.17 | 34.17 | 34.17 | 0.1K |
| 15:15 | 34.07 | 34.13 | 34.07 | 34.12 | 0.4K |
| 15:25 | 34.28 | 34.28 | 34.28 | 34.28 | 2.9K |
| 15:30 | 34.28 | 34.28 | 34.28 | 34.28 | 0.2K |
| 15:40 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
| 15:45 | 34.67 | 34.69 | 34.67 | 34.69 | 0.5K |
| 15:55 | 34.56 | 34.79 | 34.56 | 34.79 | 0.3K |
| 16:00 | 35.37 | 36.09 | 35.37 | 35.80 | 0.2K |
| 16:05 | 35.97 | 36.90 | 35.60 | 36.90 | 0.8K |
| 16:10 | 36.40 | 36.46 | 36.25 | 36.46 | 0.9K |
| 16:15 | 36.90 | 37.15 | 36.50 | 36.50 | 8.7K |
| 16:20 | 36.65 | 36.93 | 36.50 | 36.56 | 4.6K |
| 16:25 | 36.49 | 36.69 | 36.49 | 36.53 | 4.8K |
| 16:30 | 36.68 | 37.11 | 36.68 | 36.86 | 5.1K |
| 16:35 | 36.98 | 36.98 | 36.75 | 36.81 | 2.8K |
| 16:40 | 36.89 | 36.94 | 36.85 | 36.85 | 3.3K |
| 16:45 | 36.80 | 37.00 | 36.80 | 36.98 | 7.2K |
| 16:50 | 37.00 | 37.06 | 36.86 | 36.86 | 4.8K |
| 16:55 | 36.90 | 36.90 | 36.84 | 36.87 | 7.4K |
| 17:00 | 36.99 | 37.13 | 36.98 | 37.08 | 2.8K |
| 17:05 | 37.13 | 37.25 | 36.99 | 36.99 | 4.0K |
| 17:10 | 37.05 | 37.12 | 36.94 | 36.94 | 4.7K |
| 17:15 | 36.99 | 37.14 | 36.99 | 37.14 | 5.1K |
| 17:20 | 37.09 | 37.20 | 37.09 | 37.10 | 6.5K |
| 17:25 | 37.07 | 37.07 | 36.94 | 37.01 | 4.9K |
| 17:35 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0K |