Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.07 86.12 86.07 86.12 0.8K
09:05 86.07 86.14 86.06 86.14 0.1K
09:10 86.19 86.19 86.14 86.16 0.1K
09:15 86.17 86.22 86.17 86.22 0.1K
09:20 86.22 86.26 86.22 86.26 0.0K
09:25 86.24 86.24 86.14 86.14 0.4K
09:30 86.14 86.14 86.08 86.10 0.5K
09:35 86.15 86.15 86.15 86.15 0.0K
09:40 86.15 86.15 86.10 86.10 0.1K
09:50 86.20 86.20 86.20 86.20 0.0K
09:55 86.18 86.20 86.18 86.20 0.2K
10:00 86.25 86.29 86.20 86.22 0.1K
10:05 86.18 86.18 86.18 86.18 0.0K
10:10 86.17 86.23 86.15 86.23 0.3K
10:15 86.23 86.31 86.23 86.31 0.6K
10:20 86.31 86.31 86.25 86.25 0.1K
10:25 86.22 86.26 86.22 86.25 0.1K
10:30 86.17 86.18 86.14 86.14 0.1K
10:35 86.15 86.24 86.15 86.17 0.1K
10:40 86.17 86.17 86.17 86.17 0.0K
10:45 86.18 86.18 86.18 86.18 0.1K
10:50 86.14 86.15 86.09 86.12 0.2K
10:55 86.17 86.17 86.16 86.16 0.0K
11:00 86.15 86.29 86.15 86.15 0.1K
11:05 86.20 86.28 86.20 86.27 0.1K
11:10 86.33 86.34 86.25 86.33 0.3K
11:15 86.31 86.31 86.23 86.23 0.0K
11:20 86.12 86.12 86.07 86.07 0.0K
11:25 86.07 86.07 86.04 86.07 0.2K
11:30 85.99 86.08 85.99 86.08 0.5K
11:35 86.15 86.15 86.15 86.15 0.0K
11:40 86.10 86.10 86.06 86.10 0.1K
11:45 86.08 86.08 85.99 85.99 0.6K
11:50 86.01 86.04 86.00 86.00 0.0K
11:55 86.05 86.05 86.05 86.05 0.1K
12:00 86.04 86.04 85.99 86.00 0.1K
12:05 86.05 86.05 86.02 86.02 0.1K
12:10 86.03 86.03 86.03 86.03 0.0K
12:15 86.00 86.00 86.00 86.00 0.0K
12:20 85.99 86.02 85.99 86.02 0.0K
12:25 86.08 86.08 86.05 86.05 0.0K
12:30 86.05 86.05 86.05 86.05 0.0K
12:35 86.01 86.05 86.01 86.01 0.1K
12:40 86.00 86.03 86.00 86.03 0.0K
12:45 86.04 86.05 86.02 86.05 0.2K
12:55 86.11 86.11 86.11 86.11 0.0K
13:00 86.01 86.05 86.01 86.05 0.3K
13:05 86.00 86.00 85.86 85.86 0.0K
13:10 85.88 85.90 85.88 85.90 0.0K
13:15 85.93 85.97 85.93 85.97 0.2K
13:20 86.00 86.00 86.00 86.00 0.0K
13:35 86.06 86.06 86.05 86.05 0.1K
13:40 86.10 86.10 86.10 86.10 0.0K
13:50 86.10 86.10 86.10 86.10 0.0K
13:55 86.09 86.09 86.09 86.09 0.0K
14:00 86.09 86.12 86.09 86.12 0.2K
14:05 86.10 86.10 86.06 86.06 0.5K
14:15 86.15 86.15 86.12 86.12 0.0K
14:20 86.12 86.12 86.12 86.12 0.0K
14:25 86.08 86.12 86.08 86.12 0.0K
14:30 86.05 86.11 86.05 86.11 0.0K
14:35 86.05 86.12 86.05 86.10 0.7K
14:40 86.10 86.14 86.10 86.14 0.4K
14:45 86.15 86.15 86.13 86.13 0.1K
14:50 86.04 86.10 86.04 86.10 0.0K
14:55 86.00 86.07 86.00 86.07 0.1K
15:00 86.03 86.03 85.97 85.97 0.0K
15:05 85.94 85.98 85.94 85.98 0.1K
15:15 86.05 86.05 86.00 86.00 0.3K
15:20 85.98 85.98 85.98 85.98 0.0K
15:25 86.02 86.08 86.00 86.08 0.5K
15:30 86.05 86.10 86.04 86.10 0.1K
15:35 86.12 86.12 86.04 86.10 0.4K
15:40 86.09 86.10 85.98 85.98 0.5K
15:45 85.95 86.04 85.95 86.04 0.2K
15:50 86.07 86.08 86.05 86.07 0.3K
15:55 86.00 86.05 86.00 86.03 0.4K
16:00 86.03 86.06 86.03 86.06 0.2K
16:05 86.12 86.23 86.12 86.23 0.1K
16:10 86.26 86.26 86.09 86.09 1.4K
16:15 86.10 86.10 86.01 86.02 0.1K
16:20 85.95 86.01 85.95 85.99 0.1K
16:25 85.95 85.95 85.95 85.95 0.0K
16:30 85.93 85.98 85.93 85.95 0.1K
16:35 85.84 85.89 85.81 85.89 0.2K
16:40 86.01 86.01 86.01 86.01 3.4K
16:45 85.94 85.94 85.91 85.91 0.2K
16:50 85.85 85.88 85.79 85.88 0.3K
16:55 85.90 85.90 85.85 85.85 0.3K
17:00 85.77 85.77 85.73 85.77 0.1K
17:05 85.91 85.91 85.91 85.91 0.1K
17:10 85.98 86.09 85.98 86.08 0.2K
17:15 86.11 86.11 86.06 86.06 0.3K
17:20 86.00 86.18 86.00 86.14 0.1K
17:25 86.17 86.17 86.10 86.14 1.5K
17:35 86.10 86.10 86.10 86.10 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据