Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.30 86.37 86.27 86.30 3.5K
09:05 86.30 86.43 86.30 86.41 0.6K
09:10 86.41 86.41 86.31 86.33 0.3K
09:15 86.33 86.33 86.20 86.20 2.9K
09:20 86.21 86.29 86.21 86.28 0.2K
09:25 86.19 86.26 86.15 86.26 0.1K
09:30 86.24 86.37 86.24 86.37 0.5K
09:35 86.36 86.36 86.27 86.31 1.0K
09:40 86.33 86.43 86.33 86.42 0.1K
09:45 86.41 86.41 86.40 86.40 0.1K
09:50 86.40 86.40 86.06 86.06 0.5K
09:55 86.09 86.12 86.06 86.10 0.4K
10:00 86.14 86.14 86.04 86.04 0.3K
10:05 86.06 86.14 86.04 86.14 0.1K
10:10 86.18 86.18 86.13 86.14 0.3K
10:15 86.02 86.14 86.02 86.14 0.1K
10:20 86.06 86.14 86.06 86.13 0.1K
10:25 86.14 86.14 85.95 86.06 0.6K
10:30 86.07 86.07 86.03 86.06 0.3K
10:35 86.06 86.18 86.06 86.18 0.0K
10:40 86.14 86.16 86.10 86.15 0.8K
10:45 86.14 86.19 86.11 86.19 0.0K
10:50 86.14 86.15 86.08 86.13 0.2K
10:55 86.08 86.08 86.08 86.08 0.0K
11:00 86.08 86.11 86.06 86.06 0.7K
11:05 86.01 86.01 86.01 86.01 0.1K
11:10 86.03 86.03 85.92 85.92 0.7K
11:15 85.92 85.96 85.90 85.93 0.1K
11:20 85.88 85.90 85.88 85.88 2.2K
11:25 85.91 85.92 85.91 85.92 0.0K
11:30 85.92 85.95 85.80 85.95 0.6K
11:35 85.87 85.89 85.83 85.83 0.1K
11:40 85.76 85.83 85.76 85.82 0.1K
11:45 85.78 85.81 85.78 85.80 0.3K
11:50 85.70 85.71 85.66 85.70 0.6K
11:55 85.80 85.80 85.74 85.75 0.3K
12:00 85.75 85.82 85.69 85.69 0.5K
12:05 85.78 85.90 85.78 85.87 0.7K
12:10 85.89 85.89 85.84 85.84 0.1K
12:15 85.85 85.98 85.85 85.97 1.4K
12:20 85.93 85.97 85.85 85.97 2.9K
12:25 85.87 85.88 85.87 85.88 0.0K
12:30 85.88 85.91 85.86 85.88 0.3K
12:35 85.87 85.87 85.79 85.81 0.5K
12:40 85.78 85.85 85.78 85.85 0.7K
12:45 85.85 85.95 85.85 85.95 1.3K
12:50 86.03 86.06 86.03 86.06 0.0K
12:55 86.13 86.13 86.09 86.09 0.3K
13:00 86.14 86.17 86.12 86.17 0.0K
13:05 86.19 86.24 86.19 86.24 0.0K
13:10 86.25 86.26 86.25 86.26 0.0K
13:15 86.25 86.25 86.17 86.17 0.1K
13:20 86.26 86.26 86.23 86.26 0.0K
13:25 86.25 86.25 86.17 86.19 0.3K
13:30 86.09 86.15 86.09 86.15 0.6K
13:35 86.14 86.15 86.08 86.11 0.0K
13:40 86.11 86.11 86.08 86.08 0.1K
13:45 86.12 86.12 86.12 86.12 0.3K
13:50 86.14 86.14 86.14 86.14 0.0K
13:55 86.14 86.15 86.13 86.15 0.1K
14:00 86.09 86.09 85.97 86.03 0.1K
14:05 86.05 86.05 85.91 85.96 0.2K
14:15 85.94 85.97 85.94 85.97 0.1K
14:20 85.95 85.95 85.95 85.95 0.0K
14:25 85.96 86.02 85.96 86.02 0.1K
14:30 86.03 86.03 85.98 85.98 0.0K
14:35 85.91 85.94 85.85 85.85 0.0K
14:40 85.93 85.93 85.89 85.89 0.1K
14:45 85.89 85.96 85.79 85.96 2.1K
14:50 86.00 86.04 86.00 86.02 0.1K
14:55 86.05 86.07 86.05 86.06 0.1K
15:00 86.02 86.03 86.02 86.02 0.4K
15:05 85.99 86.04 85.99 86.04 0.0K
15:10 86.04 86.04 86.04 86.04 0.2K
15:15 86.16 86.17 86.16 86.17 0.0K
15:20 86.13 86.18 86.12 86.18 0.1K
15:25 86.21 86.23 86.20 86.20 1.1K
15:30 86.15 86.16 86.13 86.16 0.1K
15:35 86.07 86.12 85.92 85.92 0.2K
15:40 85.95 85.95 85.89 85.89 0.0K
15:45 85.97 85.97 85.86 85.94 0.2K
15:50 86.12 86.12 86.12 86.12 0.0K
15:55 86.19 86.40 86.19 86.40 0.3K
16:00 86.39 86.56 86.39 86.50 0.4K
16:05 86.53 86.53 86.46 86.49 0.3K
16:10 86.48 86.48 86.43 86.46 0.2K
16:15 86.45 86.57 86.45 86.57 0.9K
16:20 86.50 86.58 86.50 86.51 0.2K
16:25 86.50 86.65 86.50 86.65 0.1K
16:30 86.56 86.67 86.50 86.50 0.1K
16:35 86.49 86.49 86.24 86.24 0.0K
16:40 86.38 86.38 86.25 86.25 0.4K
16:45 86.31 86.31 86.16 86.24 0.6K
16:50 86.21 86.22 86.12 86.21 2.0K
16:55 86.15 86.27 86.15 86.26 0.2K
17:00 86.29 86.38 86.29 86.38 0.1K
17:05 86.26 86.26 86.18 86.19 1.5K
17:10 86.26 86.26 86.26 86.26 0.0K
17:15 86.20 86.20 86.15 86.15 0.0K
17:20 86.06 86.09 86.06 86.07 3.6K
17:25 86.04 86.09 86.00 86.06 0.4K
17:35 85.93 85.93 85.93 85.93 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据